Weatherford WFRD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Weatherford International PLC (WFRD)
Weatherford International PLC (WFRD) 옵션

Weatherford International PLC (WFRD)

44.465

0.175

( 0.40% )

업데이트: 02:12:54

WFRD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	23.50	26.70	0.00	25.10	0.00	0.00 %	0	0	-
22.50	21.60	23.20	0.00	22.40	0.00	0.00 %	0	0	-
25.00	18.80	20.80	0.00	19.80	0.00	0.00 %	0	0	-
30.00	13.80	16.00	0.00	14.90	0.00	0.00 %	0	0	-
35.00	9.70	10.70	12.50	10.20	0.00	0.00 %	0	142	-
40.00	5.90	6.70	5.90	6.30	-0.52	-8.10 %	2	167	23:24:27
45.00	2.75	3.30	3.30	3.025	0.30	10.00 %	4	79	00:23:42
50.00	1.10	1.40	1.25	1.25	-0.15	-10.71 %	60	164	01:00:31
55.00	0.20	0.85	0.70	0.525	0.00	0.00 %	0	126	-
60.00	0.05	0.50	0.20	0.275	-0.35	-63.64 %	3	55	01:56:30
65.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	16	-
70.00	0.00	1.35	0.73	0.73	0.00	0.00 %	0	30	-
75.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.40	0.10	0.10	0.00	0.00 %	0	27	-
30.00	0.05	0.50	0.40	0.275	0.10	33.33 %	5	74	22:56:11
35.00	0.45	1.00	0.93	0.725	0.00	0.00 %	0	75	-
40.00	1.50	1.90	1.95	1.70	-0.30	-13.33 %	4	70	00:15:29
45.00	3.40	3.90	3.80	3.65	0.00	0.00 %	0	61	-
50.00	6.10	8.40	5.60	7.25	0.00	0.00 %	0	153	-
55.00	10.20	11.80	15.70	11.00	0.00	0.00 %	0	41	-
60.00	14.30	16.60	16.35	15.45	1.28	8.49 %	1	45	23:35:36
65.00	19.40	22.00	23.83	20.70	0.00	0.00 %	0	10	-
70.00	23.90	26.90	18.10	25.40	0.00	0.00 %	0	0	-
75.00	29.30	31.90	0.00	30.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GELSGelteq Ltd	US$ 3.00 (233.33%)	80.2M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.42 (137.25%)	72.43M
TIVCTivic Health Systems Inc	US$ 7.6142 (117.55%)	31.7M
WNWMeiwu Technology Company Ltd	US$ 2.0001 (61.30%)	110.61M
PRTGPortage Biotech Inc	US$ 14.165 (55.83%)	3.98M
AIEVThunder Power Holdings Inc	US$ 0.0175 (-63.16%)	689.95k
OMHOhmyhome Ltd	US$ 2.26 (-37.22%)	502.47k
MKDWMKDWELL Tech Inc	US$ 0.2764 (-28.96%)	4.13M
JFBRJeffs Brands Ltd	US$ 0.7247 (-24.51%)	482.7k
YHCLQR House Inc	US$ 2.935 (-20.60%)	174.55k
OCEAOcean Biomedical Inc	US$ 0.0403 (0.75%)	350.12M
DMNDamon Inc	US$ 0.0037 (-11.90%)	212.08M
NVDANVIDIA Corporation	US$ 99.325 (2.49%)	130.53M
WNWMeiwu Technology Company Ltd	US$ 2.0001 (61.30%)	110.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.585 (11.87%)	88.17M

TucsonPhil

TucsonPhil 3 월 전

Should spike tomorrow!

TucsonPhil

TucsonPhil 5 월 전

An American company. Enough said.

TucsonPhil

TucsonPhil 6 월 전

B of A and Citi group, both calling for $130 on this one.

TucsonPhil

TucsonPhil 8 월 전

Didn't hold. Slowly working its way back upward.

Monksdream

Monksdream 1 년 전

WFRD new 52 week high

hotdawg

hotdawg 2 년 전

Looking great here i think i sold too soon but i still have a lot of warrants left.

Hookembio1

Hookembio1 2 년 전

All time highs baby! The journey to $100 has begun.

hotdawg

hotdawg 3 년 전

This is sad we have lost another 45 cents this morning.

Hookembio1

Hookembio1 3 년 전

The next leg up is about to start. Load your bags on dips.

Hookembio1

Hookembio1 3 년 전

hotdawg

hotdawg 3 년 전

I'm thinking over 100 by EOY

Hookembio1

Hookembio1 3 년 전

$70 this year??

Yes, we're going to 2x in 2022. $WFRD

Hookembio1

Hookembio1 3 년 전

$33!!! Congrats all!!

Hookembio1

Hookembio1 3 년 전

Tried to tell ya!

$WFRD over $31 with $40 on it's way.

Hookembio1

Hookembio1 4 년 전

Congrats on the 2X!!!

$WFRD tagged $28.75 and we're just getting started.

Hookembio1

Hookembio1 4 년 전

We tagged $27.50 today! $WFRD is going to $50!

Hookembio1

Hookembio1 4 년 전

We're up ~300% since starting this board in Dec. 2020.

Congrats everyone!!

Who is ready for $WFRD to 2x-3x from here?

Hookembio1

Hookembio1 4 년 전

Hello $25!!!

$WFRD

Hookembio1

Hookembio1 4 년 전

Boom!

$30 here we come!

$WFRD

Hookembio1

Hookembio1 4 년 전

Clear skies to ~$30 once we break ~$21.

And then $50-60.

Can't wait. $WFRD

LasNubes

LasNubes 4 년 전

$14.40
Just picked up another tranche down here

LasNubes

LasNubes 4 년 전

They are trading at a 5X multiple of free cash flow in Q2 . They are currently running at 15% EBITDA per quarter.

I believe they are trading at a significant value compared to their peers.

I’m a buyer at these levels .

tradingstocks13

tradingstocks13 4 년 전

nothing here that justifies a $1 billion market cap.....

LasNubes

LasNubes 4 년 전

Conference Call tomorrow morning with 2Q financials .

Looking for good news here in the morning !!

hotdawg

hotdawg 4 년 전

Did you get lost?

LasNubes

LasNubes 4 년 전

Loading up down here again !

hotdawg

hotdawg 4 년 전

Same old things how you doing with your new job? we are getting busy here in the shop. Picked up a few WFRD this year before they went to nasdaq.

b4ucry

b4ucry 4 년 전

Whats up Big money.

hotdawg

hotdawg 4 년 전

The week is only half done. What will happen by Friday.

LasNubes

LasNubes 4 년 전

file:///var/mobile/Library/SMS/Attachments/0f/15/C9AF2E93-1664-4EF4-87A4-DE160E039AC4/IMG_0789.PNG

LasNubes

LasNubes 4 년 전

hotdawg

hotdawg 4 년 전

Looking good again today

LasNubes

LasNubes 4 년 전

$19
Exactly what DEN did after relisting.
$40 is not unrealistic here.
IMHO

Hookembio1

Hookembio1 4 년 전

Many of us have ridden from <$2.00 to $6.50 today.

I figured it was time to get a board back up and running.

Thoughts?

Mine? See ya at $30.0

Started this forum topic 6 short months ago.

Been a great ride with $30-$50 around the corner.

Congrats everyone!

hotdawg

hotdawg 4 년 전

20.00 just around the corner

LasNubes

LasNubes 4 년 전

Looks like Danbury paradigm

LasNubes

LasNubes 4 년 전

$17.50
Nice ride last few days. Looks like it’s doing the same thing Denberry did when it came back.

Atlanta1

Atlanta1 4 년 전

yeah, that may be just a bit optimistic....

ItalStallion

ItalStallion 4 년 전

With 60 Millions shares in the float? LOL

hotdawg

hotdawg 4 년 전

That looks good. we may see 100.00 by years end

Atlanta1

Atlanta1 4 년 전

look at what $DEN has done since they re-listed

hotdawg

hotdawg 4 년 전

i have had a few shares after the bankrupcery and bought more sense. holding till they come back to their glory days.

Atlanta1

Atlanta1 4 년 전

It happened yesterday.

$WFRD

Atlanta1

Atlanta1 4 년 전

I think you are right. I loaded up yesterday when the stock pulled back from the $16.98 spike to under $13. Many other oil service stocks did quite well yesterday. tutes/funds/etf's will now need to add $WFRD

$WFRD

hotdawg

hotdawg 4 년 전

New ticker WFRD nasdaq

hotdawg

hotdawg 4 년 전

I thought weatherford was going to nasdaq in the 2nd quarter. what has happened.

hotdawg

hotdawg 4 년 전

After the up list we should see 35 to 40 dollars per share.

hotdawg

hotdawg 4 년 전

wftlf will be up listing

hotdawg

hotdawg 4 년 전

Bouncing between 11.00 and 13.00 time for the next leg up

hotdawg

hotdawg 4 년 전

At the pace it is going we will be over 100.00 by EOY.

Popolare Bari RMBS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관