Root ROOT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Root Inc (ROOT)

120.00

1.29

(1.09%)

마감 14 4월 5:00AM

119.99

-0.01

(-0.01%)

시간외 거래: 7:48AM

ROOT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	49.00	52.10	66.60	50.55	-0.00	0.00 %	0	2	-
75.00	44.10	47.20	0.00	45.65	0.00	0.00 %	0	0	-
80.00	39.10	42.40	82.32	40.75	-0.00	0.00 %	0	7	-
85.00	34.40	37.50	0.00	35.95	0.00	0.00 %	0	0	-
90.00	29.60	32.90	36.20	31.25	0.00	0.00 %	0	4	-
95.00	25.00	28.30	31.20	26.65	0.00	0.00 %	0	26	-
100.00	20.80	23.30	22.88	22.05	0.00	0.00 %	0	64	-
105.00	17.00	19.20	11.50	18.10	0.00	0.00 %	0	109	-
110.00	13.10	15.10	11.80	14.10	-0.20	-1.67 %	14	82	12/04/2025
115.00	9.90	11.80	10.50	10.85	1.70	19.32 %	16	123	12/04/2025
120.00	7.00	9.10	6.75	8.05	-2.05	-23.30 %	50	134	12/04/2025
125.00	4.60	6.60	5.30	5.60	-0.95	-15.20 %	20	53	12/04/2025
130.00	2.75	4.90	3.10	3.825	-1.30	-29.55 %	23	347	12/04/2025
135.00	1.60	3.10	2.09	2.35	-0.16	-7.11 %	40	222	12/04/2025
140.00	1.20	1.60	1.10	1.40	-0.93	-45.81 %	39	388	12/04/2025
145.00	0.50	1.30	1.19	0.90	0.00	0.00 %	0	205	-
150.00	0.30	0.85	0.51	0.575	-0.49	-49.00 %	9	387	12/04/2025
155.00	0.05	2.75	0.55	1.40	0.00	0.00 %	0	240	-
160.00	0.20	1.00	0.60	0.60	0.00	0.00 %	0	514	-
165.00	0.05	1.00	0.30	0.525	0.00	0.00 %	0	250	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.05	0.60	1.07	0.325	0.00	0.00 %	0	54	-
75.00	0.05	1.50	0.90	0.775	0.00	0.00 %	0	51	-
80.00	0.15	1.00	0.70	0.575	0.00	0.00 %	0	357	-
85.00	0.25	1.00	0.70	0.625	0.13	22.81 %	4	55	12/04/2025
90.00	0.35	1.40	2.60	0.875	0.00	0.00 %	0	98	-
95.00	0.70	1.35	1.25	1.025	-1.15	-47.92 %	12	93	12/04/2025
100.00	1.55	3.60	1.95	2.575	-0.97	-33.22 %	34	522	12/04/2025
105.00	2.60	2.90	2.65	2.75	-0.88	-24.93 %	11	120	12/04/2025
110.00	3.90	4.90	3.96	4.40	-1.17	-22.81 %	46	308	12/04/2025
115.00	5.30	6.40	6.10	5.85	-0.90	-12.86 %	20	136	12/04/2025
120.00	4.60	9.10	7.90	6.85	-0.40	-4.82 %	17	339	12/04/2025
125.00	9.30	11.10	10.70	10.20	-2.50	-18.94 %	10	156	12/04/2025
130.00	12.10	14.50	18.36	13.30	5.17	39.20 %	2	227	11/04/2025
135.00	15.50	18.30	22.45	16.90	0.00	0.00 %	0	91	-
140.00	19.40	22.40	21.21	20.90	0.00	0.00 %	0	70	-
145.00	23.90	26.80	32.50	25.35	0.00	0.00 %	0	73	-
150.00	28.70	31.70	25.00	30.20	0.00	0.00 %	0	176	-
155.00	33.50	36.60	39.95	35.05	0.00	0.00 %	0	171	-
160.00	38.40	41.50	35.00	39.95	0.00	0.00 %	0	117	-
165.00	43.40	46.50	46.32	44.95	0.00	0.00 %	0	46	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Monksdream

Monksdream 3 주 전

ROOT, new 52 week high

Frankestin

Frankestin 3 주 전

How you amaze me!

Monksdream

Monksdream 4 주 전

ROOT, new 52 week high

HokieTT

HokieTT 2 월 전

Up, up and away!!!!

retireat40

retireat40 5 월 전

Came close today.

glenn1919

glenn1919 5 월 전

ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 월 전

ROOT new 52 week high

TechandBio

TechandBio 5 월 전

I have $175.00 very Bullish revenues are quantum leaping!

$ROOT

tw0122

tw0122 5 월 전

At the ROOT of nice gains catch some

TheFinalCD

TheFinalCD 5 월 전

Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d

gmoney909

gmoney909 7 월 전

Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens

head22

head22 8 월 전

Earnings today. Look out!! $ROOT

harry crumb

harry crumb 10 월 전

Rippn sgain! Root root hooraah $$$$

head22

head22 11 월 전

I have been holding for almost 3 yrs. This will be $150 by September.

harry crumb

harry crumb 11 월 전

Bought this at 19.95-20.25, wow! $$$$$

Monksdream

Monksdream 11 월 전

Briefly touched $100

Monksdream

Monksdream 11 월 전

ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28

EeetWud

EeetWud 12 월 전

Riding free shares at this point and a $60 average

head22

head22 1 년 전

Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.

head22

head22 1 년 전

Now $61 for those not listening. Will hit $100 soon.😀

Stockexpertpro

Stockexpertpro 1 년 전

EGIO Next ROOT Strong Buy

head22

head22 1 년 전

Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT

glenn1919

glenn1919 1 년 전

ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀

Frankestin

Frankestin 1 년 전

ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!

glenn1919

glenn1919 1 년 전

ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

@MomoPicks

@MomoPicks 1 년 전

Trading above the recently published price target. This could get wild quick..

Frankestin

Frankestin 1 년 전

Very efficient cost management model!
So ROOT can win the competition

Frankestin

Frankestin 1 년 전

$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!

Frankestin

Frankestin 1 년 전

how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

Frankestin

Frankestin 1 년 전

Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥

jimr1717

jimr1717 1 년 전

Wrong once again idiot! Lmao

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

head22

head22 1 년 전

Over $25 now on its way to $100 #ROOT $ROOT

head22

head22 1 년 전

So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold

head22

head22 1 년 전

Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

glenn1919

glenn1919 1 년 전

ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Stock of the year. will be $16+ by mid Feb

head22

head22 1 년 전

What a fuckin rugpull!!

head22

head22 1 년 전

Blowin up. Past $14. $20 incoming!!

head22

head22 1 년 전

This was a $500 stock at one time.

head22

head22 1 년 전

Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.

SmellMyFinger

SmellMyFinger 1 년 전

Still holding fast, it seems.

SmellMyFinger

SmellMyFinger 2 년 전

This has sustained the latest jump from 06/21/23.

Luckysevens

Luckysevens 2 년 전

There’s obviously something very smart on Ai side that ppl want

Luckysevens

Luckysevens 2 년 전

Probably worth $100 per share based on other insurer buyouts

head22

head22 2 년 전

Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!

Inhibrx Biosciences

Sensus Healthcare

Koninklijke Vopak NV Rot... (PK)

Galectin Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관