ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

468.94
-12.68
(-2.63%)
마감 30 3월 5:00AM
466.90
-2.04
(-0.44%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
457.009.4313.3112.5511.37-13.23-51.32 %1011329/03/2025
458.009.3212.3010.4310.81-11.01-51.35 %27810429/03/2025
459.008.4011.5010.779.95-22.56-67.69 %463229/03/2025
460.008.578.989.688.775-15.68-61.83 %40940829/03/2025
461.007.378.568.677.965-17.63-67.03 %442329/03/2025
462.006.927.477.937.195-9.30-53.98 %14910129/03/2025
463.006.276.667.286.465-16.04-68.78 %1499629/03/2025
464.005.715.825.915.765-14.90-71.60 %99318829/03/2025
465.005.095.155.205.12-16.28-75.79 %1,59050629/03/2025
466.004.464.534.494.495-14.28-76.08 %96722929/03/2025
467.003.883.943.913.91-23.16-85.56 %96010829/03/2025
468.003.343.393.373.365-13.17-79.63 %4,56431529/03/2025
469.002.832.882.872.855-18.01-86.25 %14,31622629/03/2025
470.002.362.402.402.38-11.85-83.16 %28,4821,20729/03/2025
471.001.941.981.951.96-12.20-86.22 %10,39719329/03/2025
472.001.561.601.601.58-9.49-85.57 %21,19130329/03/2025
473.001.241.261.271.25-9.41-88.11 %14,37940829/03/2025
474.000.970.990.980.98-9.13-90.31 %15,15633529/03/2025
475.000.750.770.750.76-8.15-91.57 %27,0173,13529/03/2025
476.000.580.600.590.59-7.72-92.90 %15,6741,04329/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
457.000.460.480.460.470.34283.33 %2,66560429/03/2025
458.000.570.590.590.580.45321.43 %4,43792129/03/2025
459.000.700.720.720.710.55323.53 %4,23194729/03/2025
460.000.870.890.880.880.71417.65 %15,6654,79229/03/2025
461.001.051.081.081.0650.88440.00 %8,34270929/03/2025
462.001.281.311.271.2951.02408.00 %7,14069129/03/2025
463.001.541.581.551.561.27453.57 %6,2741,17229/03/2025
464.001.861.881.871.871.53450.00 %5,3811,36429/03/2025
465.002.182.232.222.2051.82455.00 %23,61610,64229/03/2025
466.002.562.612.582.5852.09426.53 %13,7637,19329/03/2025
467.002.983.032.983.0052.43441.82 %11,40375229/03/2025
468.003.433.483.443.4552.78421.21 %15,1241,42729/03/2025
469.003.913.983.953.9453.19419.74 %16,0281,95329/03/2025
470.004.444.524.464.483.56395.56 %34,2055,59029/03/2025
471.005.005.085.045.044.00384.62 %10,7751,61729/03/2025
472.005.635.695.665.664.44363.93 %9,35379629/03/2025
473.005.676.376.326.024.92351.43 %8,9081,83529/03/2025
474.005.177.217.076.195.45336.42 %5,6801,45229/03/2025
475.006.409.127.877.766.02325.41 %10,74710,52929/03/2025
476.006.7610.058.678.4056.57312.86 %4,2171,31629/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

QQQ Discussion

게시물 보기
Greedy G Greedy G 1 일 전
~bought 4/4 $500 calls @.18c cmon we bounce here already 
👍️0
Slim6 Slim6 2 일 전
Deep stock crash just starting. We are likely to see another 60%+ drop from here. Stocks are still near peak, but are about 250% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ.
👍️0
Greedy G Greedy G 2 일 전
~bought 3/28 $495 calls @.09c
👍️0
BottomBounce BottomBounce 4 일 전
Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $QQQ
👍️0
Greedy G Greedy G 4 일 전
~bought 3/27 $470 puts @.05c 
👍️ 1
Greedy G Greedy G 5 일 전
~more puts bought 3/26 $471 @.07c
👍️0
Greedy G Greedy G 1 주 전
~bought 3/25 $460 puts @.12c
👍️0
Greedy G Greedy G 1 주 전
~sold my 3/20 $467 puts @.32c 
👍️0
Greedy G Greedy G 1 주 전
~yeah I'll look into that.  Bought 3/20 $467 puts @.18c.  Looks like a pump given the current political climate. 
👍️0
farooq farooq 2 주 전
I think buying buying above delta 50 has better reward. Your choice is more bangs for bucks but will fail more often, until you are selling common against those to lower margins.
👍️0
Greedy G Greedy G 2 주 전
~bought 3/18 $501 calls @.09c
👍️0
Greedy G Greedy G 2 주 전
~very lame action considering that CPI & PPI should've been the confirmation. 
👍️0
makinezmoney makinezmoney 2 주 전
$QQQ: Nasdaq at 12% correction since ATHighs

Thank you.............. Dumbo Trump

Making AMERICA Recessionary AGAIN


GO $QQQ
👍️0
Greedy G Greedy G 3 주 전
~bought 3/18 $516 @.08c just about @ MA (50) 
👍️0
Lime Time Lime Time 3 주 전
Bottom is in QQQ
👍️0
Greedy G Greedy G 3 주 전
~sold 3/14 $520 calls @.02c :(
👍️0
Greedy G Greedy G 3 주 전
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
👍️0
Greedy G Greedy G 3 주 전
~bought 3/14 $520 calls @.11c
👍️0
Greedy G Greedy G 3 주 전
~bought 3/14 $520 calls @.11c
👍️0
bsdvs23 bsdvs23 3 주 전
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
My QQQ Thesis Here
👍️0
Greedy G Greedy G 3 주 전
~bought more 3/10 $467 puts average now @.40c
👍️0
Greedy G Greedy G 3 주 전
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
👍️0
Lime Time Lime Time 3 주 전
Good buy opp 490
👍️0
Greedy G Greedy G 3 주 전
~maybe a bigger flush before eod 
👍️0
Greedy G Greedy G 3 주 전
~bought 3/7 $464 puts @.09c looks like a lousy job number 
👍️0
Greedy G Greedy G 3 주 전
~edit bought 3/7 $569 puts @.09c yesterday & sold 3/7 $569 puts @.21c
👍️0
Greedy G Greedy G 3 주 전
~sold my 2/7 $569 puts @.21c 
👍️0
Greedy G Greedy G 3 주 전
~bought 2/7 $569 puts @.09c ahead of all the data tomorrow 
👍️0
Slim6 Slim6 4 주 전
There is a mystery of Why are the S&P500 and Nasdaq (and all indexes) so high? Earnings have been going down for most companies. The CAPE S&P 500 PE ratio should be about 14-16. Went above 20. It is overvalued. Actually, it is above 30. It is over 36. We could easily (and likely will) see a drop of more than 60% in these indexes. Now, is time to get out of these hugely overvalued markets.
👍️ 1
Greedy G Greedy G 4 주 전
~sold .12c very modest profit

Bought 3/4 $460 puts @.07c 
👍️0
Greedy G Greedy G 4 주 전
~bought 3/4 $470 puts 
👍️0
Greedy G Greedy G 1 월 전
~playin NVDA through the Qs bought 2/28 $540 calls @.06c 
👍️0
farooq farooq 1 월 전
Still on buy, stop 533.30.
👍️0
farooq farooq 1 월 전
If Long stop should be @ 529.21.
👍️0
Greedy G Greedy G 2 월 전
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
👍️0
farooq farooq 2 월 전
518 is one possibility.
👍️0
farooq farooq 2 월 전
Here come 527 again..
👍️0
farooq farooq 2 월 전
I hope you made decent money.
👍 1
Greedy G Greedy G 2 월 전
~bought 1/30 $544 calls @.10c
👍️0
farooq farooq 2 월 전
Seems need to test buyers resolve.
👍️0
Greedy G Greedy G 2 월 전
~bought more 1/24 $542 calls average now .21c
👍️0
trading.jeff trading.jeff 2 월 전
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
👍️0
Greedy_G Greedy_G 2 월 전
~bought 1/24 $542 calls @.23c 
👍️0
Greedy G Greedy G 2 월 전
~bought 1/22 $541 calls @.06c
👍️0
Greedy G Greedy G 2 월 전
~bought more 1/17 $533 calls average now .05c
👍️0
Greedy G Greedy G 2 월 전
~bought 1/17 $533 calls @.06c way oversold 
👍️0
BottomBounce BottomBounce 3 월 전
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
👍️0
BottomBounce BottomBounce 3 월 전
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off. pic.twitter.com/lN6aQTjYxp— Project TABS (@ProjectTabs) January 1, 2024 $TSLA
👍️0
BottomBounce BottomBounce 3 월 전
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad.

Follow: @AFpost pic.twitter.com/T6Y6IS8Bsh— AF Post (@AFpost) January 1, 2025 $QQQ
👍️0
lvhd lvhd 3 월 전
Under 500
👍️0