
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
444.00 | 9.96 | 10.28 | 10.23 | 10.12 | 6.84 | 201.77 % | 1,807 | 3,753 | 01:20:29 |
445.00 | 9.02 | 9.34 | 9.57 | 9.18 | 6.57 | 219.00 % | 2,693 | 5,206 | 01:18:39 |
446.00 | 8.27 | 8.41 | 8.40 | 8.34 | 5.93 | 240.08 % | 4,462 | 5,001 | 01:20:30 |
447.00 | 7.37 | 7.50 | 8.23 | 7.435 | 6.12 | 290.05 % | 1,293 | 2,767 | 01:17:36 |
448.00 | 6.51 | 6.63 | 6.40 | 6.57 | 4.79 | 297.52 % | 1,504 | 2,359 | 01:20:16 |
449.00 | 5.67 | 5.78 | 7.18 | 5.725 | 5.88 | 452.31 % | 953 | 3,499 | 01:11:35 |
450.00 | 4.89 | 4.99 | 4.89 | 4.94 | 3.72 | 317.95 % | 7,603 | 8,091 | 01:20:28 |
451.00 | 4.16 | 4.20 | 4.20 | 4.18 | 3.30 | 366.67 % | 1,337 | 1,877 | 01:20:28 |
452.00 | 3.48 | 3.52 | 3.54 | 3.50 | 2.79 | 372.00 % | 4,393 | 3,639 | 01:20:29 |
453.00 | 2.86 | 2.89 | 2.89 | 2.875 | 2.32 | 407.02 % | 3,351 | 1,910 | 01:20:46 |
454.00 | 2.31 | 2.34 | 2.31 | 2.325 | 1.81 | 362.00 % | 3,815 | 2,191 | 01:20:45 |
455.00 | 1.83 | 1.85 | 1.80 | 1.84 | 1.42 | 373.68 % | 14,577 | 4,724 | 01:20:41 |
456.00 | 1.43 | 1.45 | 1.41 | 1.44 | 1.10 | 354.84 % | 15,301 | 1,282 | 01:20:42 |
457.00 | 1.09 | 1.10 | 1.10 | 1.095 | 0.86 | 358.33 % | 24,039 | 1,443 | 01:20:47 |
458.00 | 0.81 | 0.83 | 0.81 | 0.82 | 0.62 | 326.32 % | 33,771 | 3,719 | 01:20:42 |
459.00 | 0.60 | 0.62 | 0.60 | 0.61 | 0.44 | 275.00 % | 35,293 | 1,214 | 01:20:42 |
460.00 | 0.44 | 0.45 | 0.44 | 0.445 | 0.30 | 214.29 % | 73,352 | 2,684 | 01:20:47 |
461.00 | 0.32 | 0.33 | 0.32 | 0.325 | 0.22 | 220.00 % | 52,039 | 1,107 | 01:20:47 |
462.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.16 | 200.00 % | 67,440 | 710 | 01:20:44 |
463.00 | 0.18 | 0.19 | 0.19 | 0.185 | 0.11 | 137.50 % | 50,827 | 772 | 01:20:44 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
444.00 | 0.26 | 0.28 | 0.27 | 0.27 | -3.31 | -92.46 % | 7,558 | 3,026 | 01:20:33 |
445.00 | 0.32 | 0.34 | 0.35 | 0.33 | -3.70 | -91.36 % | 14,326 | 1,698 | 01:20:39 |
446.00 | 0.40 | 0.42 | 0.43 | 0.41 | -4.07 | -90.44 % | 8,767 | 851 | 01:20:40 |
447.00 | 0.50 | 0.52 | 0.52 | 0.51 | -4.68 | -90.00 % | 11,409 | 1,084 | 01:20:44 |
448.00 | 0.64 | 0.65 | 0.64 | 0.645 | -5.31 | -89.24 % | 16,522 | 221 | 01:20:44 |
449.00 | 0.79 | 0.81 | 0.81 | 0.80 | -5.39 | -86.94 % | 26,683 | 445 | 01:20:46 |
450.00 | 1.00 | 1.02 | 1.02 | 1.01 | -6.21 | -85.89 % | 76,759 | 879 | 01:20:47 |
451.00 | 1.26 | 1.28 | 1.28 | 1.27 | -6.94 | -84.43 % | 21,053 | 434 | 01:20:45 |
452.00 | 1.57 | 1.59 | 1.57 | 1.58 | -7.24 | -82.18 % | 31,655 | 136 | 01:20:46 |
453.00 | 1.95 | 1.96 | 1.95 | 1.955 | -7.05 | -78.33 % | 40,512 | 327 | 01:20:47 |
454.00 | 2.41 | 2.42 | 2.41 | 2.415 | -8.27 | -77.43 % | 35,888 | 190 | 01:20:47 |
455.00 | 2.91 | 2.94 | 2.92 | 2.925 | -8.40 | -74.20 % | 103,582 | 220 | 01:20:46 |
456.00 | 3.49 | 3.54 | 3.51 | 3.515 | -8.49 | -70.75 % | 43,040 | 265 | 01:20:44 |
457.00 | 4.14 | 4.22 | 4.14 | 4.18 | -16.01 | -79.45 % | 47,820 | 115 | 01:20:46 |
458.00 | 4.85 | 4.95 | 4.92 | 4.90 | -8.62 | -63.66 % | 55,229 | 113 | 01:20:44 |
459.00 | 5.63 | 5.73 | 5.91 | 5.68 | -7.12 | -54.64 % | 45,007 | 66 | 01:20:22 |
460.00 | 6.46 | 6.59 | 6.53 | 6.525 | -12.67 | -65.99 % | 72,901 | 480 | 01:20:28 |
461.00 | 7.34 | 7.47 | 7.59 | 7.405 | -9.36 | -55.22 % | 30,027 | 62 | 01:20:23 |
462.00 | 8.16 | 8.53 | 8.41 | 8.345 | -11.94 | -58.67 % | 21,530 | 26 | 01:20:43 |
463.00 | 9.13 | 9.52 | 9.39 | 9.325 | -10.35 | -52.43 % | 10,840 | 72 | 01:20:41 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관