AXIA TOKEN (axiaprotocol.io)AXIAV3

US$ 1.45

0.033514

(

2.37%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2070

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:27:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009038

완전히 희석된 시가총액

US$ 0

창세기 날짜

09/10/2020

일 범위 1.41-1.47

52주 범위 1.24-3.64

순환 공급량 630,408 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00088615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	AXIAV3/ETH	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	1	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXIAV3/ETH	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	2	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	1.70547542	0	CX
4	1.70115101	-0.25292493	-14.8678705484	1.23972385	1.86252779	0	CX
12	2.92174288	-1.4735168	-50.4328019446	1.23972385	3.04539625	0	CX
26	2.03393578	-0.5857097	-28.7968629963	1.23972385	3.63764575	0	CX
52	2.66555692	-1.21733084	-45.668911846	1.23972385	3.63764575	0	CX
156	0	0	0	0	3.63764575	0.0731669	CX
260	0	0	0	0	3.63764575	0.04969742	CX

Axia Protocol is a decentralized crypto index fund platform which presents cryptocurrency enthusiasts or investors with the opportunity to invest in baskets of cryptocurrencies and also rewards them for making such investments.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744588200	1.41089258	-0.05	-3.30	1.45735342	1.45962197	1.38949206
1744501800	1.45906369	0.07	5.01	1.38884517	1.47650313	1.37056389
1744415400	1.38939458	0.04	2.67	1.3493406	1.40712644	1.3345419
1744329000	1.35332828	-0.12	-8.17	1.47951604	1.47951604	1.31044748
1744242600	1.47369403	-0.22	-13.12	1.61589452	1.70547542	1.23972385
1744156200	1.69633036	0	0.00	1.61589452	1.70547542	1.6136437
1744069800	1.69633036	0	0.00	0	0	0
1743983400	1.69633036	0	0.00	0	0	0
1743897000	1.69633036	0.09	5.69	1.61589452	1.70547542	1.6136437
1743810600	1.60502146	-0.01	-0.43	1.61164986	1.62521682	1.56428514
1743724200	1.61196001	0.02	1.13	1.58804283	1.63248325	1.55535275
1743637800	1.59402434	-0.1	-5.74	1.690083	1.72051339	1.57971302
1743551400	1.69113752	0.08	4.67	1.61589452	1.70547542	1.6136437
1743465000	1.61567298	0.02	1.12	1.77351402	1.78539729	1.57606208
1743378600	1.59781706	-0.02	-1.14	1.61845549	1.63589493	1.57428092
1743292200	1.61631101	-0.06	-3.83	1.67976821	1.69403523	1.59896019
1743205800	1.68067209	-0.09	-5.22	1.77351402	1.78539729	1.65258113
1743119400	1.77331021	-0	-0.22	1.7803551	1.80508755	1.76266754
1743033000	1.77723585	-0.05	-2.98	1.82964276	1.8411184	1.75682782
1742946600	1.83184041	-0	-0.18	1.84382116	1.85629815	1.80881824
1742860200	1.83519006	0.07	3.85	1.77241519	1.86252779	1.75436432
1742773800	1.76708943	0.01	0.81	1.75487829	1.78977487	1.75451496
1742687400	1.7528047	0.01	0.63	1.74190505	1.77605727	1.74190505
1742601000	1.74189619	-0.01	-0.63	1.75915839	1.76768315	1.71788152
1742514600	1.75285786	-0.07	-4.10	1.8236967	1.83073273	1.73112947
1742428200	1.82775526	0.12	6.99	1.71416856	1.83273543	1.7084972
1742341800	1.7083111	-0	-0.17	1.70790347	1.71399133	1.66037925
1742255400	1.71116451	0.04	2.38	1.70115101	1.73083704	1.64217773
1742169000	1.67137637	-0.05	-2.73	1.71621556	1.71977788	1.64986951
1742082600	1.71836004	0.02	1.35	1.69507202	1.73104971	1.68770812
1741996200	1.69553282	0.04	2.66	1.65126963	1.72321615	1.65024169
1741909800	1.65157978	-0.04	-2.21	1.69195277	1.69656962	1.61616923
1741823400	1.68889556	-0.01	-0.81	1.70115101	1.73083704	1.62519023
1741737000	1.70262202	0.04	2.10	1.64799973	1.73778445	1.57125914
1741650600	1.66753048	-0.11	-6.34	1.91913505	2.00044817	1.60517211
1741564200	1.78043485	-0.16	-8.42	1.94970723	1.95763827	1.76837435
1741477800	1.94415993	0.05	2.66	1.89364051	1.97687658	1.86635596
1741391400	1.89376458	-0.06	-3.01	1.91913505	2.00044817	1.87371986
1741305000	1.95256949	-0.04	-2.02	1.98615457	2.05565532	1.93177155
1741218600	1.99273867	0.07	3.60	1.91913505	2.01061231	1.90980389
1741132200	1.92347719	0.01	0.74	1.89948024	1.96701373	1.78305786
1741045800	1.90936082	-0.32	-14.36	2.22956226	2.23639447	1.8594174
1740959400	2.22952681	0.27	13.92	1.96245892	2.25925714	1.92975999
1740873000	1.95702682	-0.02	-1.15	1.97740827	2.01884465	1.90116393
1740786600	1.97978316	-0.06	-2.97	2.04386066	2.04630644	1.84262486
1740700200	2.04034265	-0.02	-1.15	2.0749468	2.10691024	1.98245047
1740613800	2.0641535	-0.15	-6.74	2.20988973	2.216846	2.00557012
1740527400	2.2134166	-0.02	-0.73	2.22956226	2.24048849	2.07917374
1740441000	2.22958884	-0.27	-10.75	2.31144252	2.42448867	2.21267224
1740354600	2.49809229	0.05	1.91	2.44989459	2.5164356	2.433873
1740268200	2.45126813	0.09	3.97	2.35827554	2.47678925	2.35318904
1740181800	2.3577793	-0.07	-2.97	2.42673063	2.51834082	2.32008248
1740095400	2.42993849	0.02	1.00	2.40696063	2.45262393	2.40073099
1740009000	2.40576432	0.04	1.86	2.36598505	2.42417852	2.35384479
1739922600	2.36180242	-0.07	-2.75	2.43087781	2.43705428	2.31013101
1739836200	2.42854724	0.07	3.01	2.31144252	2.52318806	2.28223501
1739749800	2.35758435	-0.03	-1.12	2.3871729	2.41520182	2.35407519
1739663400	2.38420429	-0.03	-1.30	2.41572465	2.42728891	2.37248939
1739577000	2.41565376	0.04	1.85	2.36868781	2.47075456	2.36171381
1739490600	2.37174502	-0.05	-2.14	2.42373544	2.44222053	2.31592644
1739404200	2.42372658	0.12	5.01	2.31144252	2.47349277	2.26795914
1739317800	2.30807515	-0.05	-2.04	2.36119098	2.41397007	2.28992679
1739231400	2.35616651	0.02	1.07	2.52958606	2.52958606	2.33078717
1739145000	2.33118594	-0.01	-0.25	2.33190372	2.37640617	2.24971331
1739058600	2.33710542	0.01	0.48	2.3244512	2.35941868	2.29506646
1738972200	2.32604627	-0.05	-2.01	2.38884772	2.47966923	2.27568636
1738885800	2.37380975	-0.1	-3.88	2.47219013	2.53055197	2.36328229
1738799400	2.46968232	0.06	2.42	2.41766532	2.50143308	2.40500223
1738713000	2.41124073	-0.14	-5.58	2.55517807	2.56128365	2.33660032
1738626600	2.55378682	0.03	1.29	2.52958606	2.58427924	2.20802881
1738540200	2.5211765	-0.25	-9.01	2.76654257	2.80065049	2.4442764
1738453800	2.77092015	-0.14	-4.90	2.92498619	2.94893883	2.75029944
1738367400	2.91375867	0.03	1.09	2.88228262	3.04539625	2.84852917
1738281000	2.88234465	0.12	4.31	2.75606828	2.90913297	2.74077333
1738194600	2.76331699	0.04	1.54	2.73861112	2.80642818	2.71284188
1738108200	2.72141981	-0.09	-3.03	2.83575089	2.85424484	2.69542903
1738021800	2.80656111	-0.06	-2.16	2.92174288	3.02411979	2.69032481
1737935400	2.86845868	-0.08	-2.59	2.93636436	2.97710067	2.86845868
1737849000	2.94469417	0.01	0.33	2.93348437	2.96796447	2.90090064
1737762600	2.93491993	-0.02	-0.56	2.95804845	3.02730993	2.90386038
1737676200	2.95136688	0.08	2.65	2.87438703	2.96412744	2.8282895
1737589800	2.87528204	-0.07	-2.32	2.95321007	2.98201881	2.863
1737503400	2.9435599	0.05	1.88	2.89589389	2.98084909	2.8405361
1737417000	2.88910598	0.03	1.13	2.92174288	3.03647272	2.77308236
1737330600	2.85690329	-0.08	-2.62	2.92174288	3.05117395	2.77308236
1737244200	2.93390086	-0.15	-4.87	3.08066502	3.09713855	2.86451532
1737157800	3.08395264	0.16	5.41	2.93020562	3.12416613	2.93020562
1737071400	2.92578373	-0.12	-4.04	3.05283991	3.0616128	2.89509635
1736985000	3.04903833	0.19	6.68	2.85537911	3.07881297	2.82359291
1736898600	2.85823251	0.09	3.07	2.77769034	2.88176866	2.77151387