ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

454.56
10.08
(2.27%)
종가: 24 4월 5:00AM
453.91
-0.65
( -0.14% )
시간외 거래: 7:04AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
444.009.2512.4110.8010.837.41218.58 %2,1353,75305:10:10
445.007.7011.419.159.5556.15205.00 %3,6955,20605:07:33
446.006.7110.418.728.566.25253.04 %4,9675,00105:13:33
447.006.009.427.907.715.79274.41 %1,7432,76705:12:25
448.004.718.427.256.5655.64350.31 %2,0652,35905:12:00
449.005.425.905.255.663.95303.85 %3,6343,49905:04:47
450.004.276.435.105.353.93335.90 %10,3518,09105:12:47
451.002.455.453.823.952.92324.44 %2,7471,87705:13:33
452.002.502.942.812.722.06274.67 %7,5143,63905:14:10
453.001.601.791.871.6951.30228.07 %14,1641,91005:14:40
454.000.790.920.970.8550.4794.00 %28,3902,19105:14:34
455.000.270.330.330.30-0.05-13.16 %50,6184,72405:14:51
456.000.090.140.090.115-0.22-70.97 %65,8781,28205:14:58
457.000.060.070.060.065-0.18-75.00 %91,6801,44305:14:55
458.000.020.030.030.025-0.16-84.21 %110,3493,71905:14:49
459.000.010.020.010.015-0.15-93.75 %92,0801,21405:14:54
460.000.010.010.010.01-0.13-92.86 %157,9852,68405:13:33
461.000.010.010.010.01-0.09-90.00 %79,4891,10705:13:33
462.000.010.010.010.01-0.07-87.50 %109,32771005:06:46
463.000.010.010.010.01-0.07-87.50 %63,36977205:02:55

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
444.000.010.010.010.01-3.57-99.72 %11,3113,02605:09:29
445.000.010.010.010.01-4.04-99.75 %22,5811,69805:12:13
446.000.010.010.010.01-4.49-99.78 %14,11685105:12:24
447.000.010.020.020.015-5.18-99.62 %16,4891,08405:12:54
448.000.010.020.020.015-5.93-99.66 %23,51522105:14:34
449.000.010.020.020.015-6.18-99.68 %44,09144505:14:29
450.000.030.050.030.04-7.20-99.59 %127,35587905:14:59
451.000.050.070.060.06-8.16-99.27 %49,87943405:14:45
452.000.070.090.070.08-8.74-99.21 %86,07413605:14:59
453.000.120.160.150.14-8.85-98.33 %95,63832705:14:53
454.000.270.310.300.29-10.38-97.19 %95,02519005:14:55
455.000.700.820.710.76-10.61-93.73 %193,56222005:14:42
456.001.471.661.551.565-10.45-87.08 %107,40926505:14:44
457.001.073.542.202.305-17.95-89.08 %86,24811505:14:33
458.002.804.553.363.675-10.18-75.18 %79,87411305:14:27
459.004.126.354.205.235-8.83-67.77 %54,5126605:10:36
460.003.617.235.005.42-14.20-73.96 %83,37648005:11:40
461.004.598.346.196.465-10.76-63.48 %32,4116205:10:17
462.005.619.337.297.47-13.06-64.18 %22,8052605:13:30
463.006.6110.338.758.47-10.99-55.67 %11,6217205:05:15

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.1971
(78.69%)
25.96M
LGCBLinkage Global Inc
US$ 2.74
(45.74%)
1.85M
TWGTop Wealth Group Holding Ltd
US$ 0.186
(23.51%)
17.85M
HBIOHarvard Bioscience Inc
US$ 0.488
(22.58%)
3.43k
FBGLFBS Global Ltd
US$ 0.89
(20.86%)
1.55M
GNLNGreenlane Holdings Inc
US$ 0.0188
(-92.35%)
21.14M
CMLSCumulus Media Inc
US$ 0.1932
(-28.42%)
307.22k
RLMDRelmada Therapeutics Inc
US$ 0.5108
(-25.97%)
8.24M
AGMHAGM Group Holdings Inc
US$ 0.0494
(-14.83%)
7.04M
ENSCEnsysce Biosciences Inc
US$ 3.17
(-13.62%)
1.15M
DMNDamon Inc
US$ 0.0041
(0.00%)
28.74M
PETWag Group Company
US$ 0.1971
(78.69%)
25.97M
GNLNGreenlane Holdings Inc
US$ 0.0188
(-92.35%)
21.14M
TWGTop Wealth Group Holding Ltd
US$ 0.186
(23.51%)
17.86M
OCEAOcean Biomedical Inc
US$ 0.0206
(0.49%)
16.74M

QQQ Discussion

게시물 보기
Greedy G Greedy G 8 시간 전
~bought 4/28 $505 calls .09c 
👍️0
Greedy G Greedy G 9 시간 전
~sold my 5/1 $500 calls @.17c 
👍️0
Greedy G Greedy G 1 일 전
~bought 5/1 $500 calls @.11c based on Bessent comments today 
👍️0
Greedy G Greedy G 2 일 전
~bought 4/25 $380 puts @.11c big dump coming China selling US debt Tarrifs etc 
👍️0
Greedy G Greedy G 1 주 전
~bought 4/22 $350 puts major dump still to come imo overvalued market with all the uncertainty around tariffs etc 
👍️0
Greedy G Greedy G 1 주 전
~I still don't believe in this rally.  Bought 4/16 $385 puts @.11c 
👍️0
Greedy G Greedy G 2 주 전
~bought 4/16 $350 puts @.21c.  China, Japan etc...might dump more treasures.  
👍️0
Greedy G Greedy G 2 주 전
~sold my 4/11 $500 calls @.15c
👍️0
Greedy G Greedy G 2 주 전
~bought 4/11 $500 calls @.10c crazy market 
👍️0
Slim6 Slim6 2 주 전
QQQ will be lucky if it stabilizes at April 2019 level. Right now it is $407, but it will drop to $175. That would be a drop to 43%. Also known as a decrease of 57%. It may go much lower than that. It is way overvalued because government borrowing an injections (the punchbowl) have been pulled away. There might be some stabilization for this at $175 per share. QQQ is still near the peak. Beware.
👍️0
Greedy G Greedy G 2 주 전
~bought 4/10 $340 puts @.10c yup way OTM, but China tariffs go into effect midnight tonight market might have another colossal sell off as a result. 
👍️0
Lime Time Lime Time 2 주 전
Touched 400.00 today 😲
👍️0
Greedy G Greedy G 2 주 전
~yup.  Bought on the fake news of 90 day halt on tariffs.
👍️ 1
Slim6 Slim6 2 주 전
People need to sell shares in order to pay for their 2024 temporary Ponzi capital gains (on NVDA, Bitcoin, etc.) which need to be paid over the next couple weeks. Then the real crash comes in May 2025.
👍️0
Slim6 Slim6 2 주 전
Probably those will expire worthless. Beware.
👍️0
Greedy G Greedy G 2 주 전
~bought 4/10 $500 calls @.08c tarrif halt & market rip
👍️0
Slim6 Slim6 3 주 전
Markets are still near the peak. We are likely to see another 60% drop from here. Stocks are still near peak, but are about 240% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ. If QQQ goes down to 50%, then SQQQ rises to 800%. As is obvious from the data, QQQ is way overvalued. Be smart.
👍️0
BottomBounce BottomBounce 3 주 전
$QQQ REBOUND The U.S. economy added many more jobs than expected in March as milder weather fueled a rebound in some sectors. New nonfarm payrolls totaled 228,000 $VIX
👎️ 1 😆 1
Greedy G Greedy G 3 주 전
~sold my 4/7 $404 puts @.64c :) 
👍️0
Greedy G Greedy G 3 주 전
~bought 4/7 $404 puts @.10c 
Sold those 4/7 $430 puts way too soon :(
👍️0
Greedy G Greedy G 3 주 전
~sold my 4/7 $430 puts @.52c 
👍️0
Greedy G Greedy G 3 주 전
~bought 4/7 $430 puts @.10c 
👍️0
Greedy G Greedy G 3 주 전
~sold @.15 
👍️0
Greedy G Greedy G 4 주 전
~bought 4/4 $500 calls @.18c cmon we bounce here already 
👍️0
Slim6 Slim6 4 주 전
Deep stock crash just starting. We are likely to see another 60%+ drop from here. Stocks are still near peak, but are about 250% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ.
👍 2
Greedy G Greedy G 4 주 전
~bought 3/28 $495 calls @.09c
👍️0
BottomBounce BottomBounce 4 주 전
Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $QQQ
👍️0
Greedy G Greedy G 4 주 전
~bought 3/27 $470 puts @.05c 
👍️ 1
Greedy G Greedy G 1 월 전
~more puts bought 3/26 $471 @.07c
👍️0
Greedy G Greedy G 1 월 전
~bought 3/25 $460 puts @.12c
👍️0
Greedy G Greedy G 1 월 전
~sold my 3/20 $467 puts @.32c 
👍️0
Greedy G Greedy G 1 월 전
~yeah I'll look into that.  Bought 3/20 $467 puts @.18c.  Looks like a pump given the current political climate. 
👍️0
farooq farooq 1 월 전
I think buying buying above delta 50 has better reward. Your choice is more bangs for bucks but will fail more often, until you are selling common against those to lower margins.
👍️0
Greedy G Greedy G 1 월 전
~bought 3/18 $501 calls @.09c
👍️0
Greedy G Greedy G 1 월 전
~very lame action considering that CPI & PPI should've been the confirmation. 
👍️0
makinezmoney makinezmoney 1 월 전
$QQQ: Nasdaq at 12% correction since ATHighs

Thank you.............. Dumbo Trump

Making AMERICA Recessionary AGAIN


GO $QQQ
👍️0
Greedy G Greedy G 1 월 전
~bought 3/18 $516 @.08c just about @ MA (50) 
👍️0
Lime Time Lime Time 1 월 전
Bottom is in QQQ
👍️0
Greedy G Greedy G 1 월 전
~sold 3/14 $520 calls @.02c :(
👍️0
Greedy G Greedy G 1 월 전
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
👍️0
Greedy G Greedy G 1 월 전
~bought 3/14 $520 calls @.11c
👍️0
Greedy G Greedy G 1 월 전
~bought 3/14 $520 calls @.11c
👍️0
bsdvs23 bsdvs23 2 월 전
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
My QQQ Thesis Here
👍️0
Greedy G Greedy G 2 월 전
~bought more 3/10 $467 puts average now @.40c
👍️0
Greedy G Greedy G 2 월 전
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
👍️0
Lime Time Lime Time 2 월 전
Good buy opp 490
👍️0
Greedy G Greedy G 2 월 전
~maybe a bigger flush before eod 
👍️0
Greedy G Greedy G 2 월 전
~bought 3/7 $464 puts @.09c looks like a lousy job number 
👍️0
Greedy G Greedy G 2 월 전
~edit bought 3/7 $569 puts @.09c yesterday & sold 3/7 $569 puts @.21c
👍️0
Greedy G Greedy G 2 월 전
~sold my 2/7 $569 puts @.21c 
👍️0