ModivCare MODV - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.20	0.30	0.30	0.25	-0.10	-25.00 %	1	12	22:51:02
5.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	593	-
7.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	21	-
10.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	226	-
12.50	5.59	0.75	5.59	3.17	0.00	0.00 %	0	1	-
15.00	5.10	0.25	5.10	2.675	0.00	0.00 %	0	6	-
17.50	0.75	0.25	0.75	0.50	0.00	0.00 %	0	253	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	68	-
22.50	2.10	0.25	2.10	1.175	0.00	0.00 %	0	432	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	25	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.20	0.40	0.40	0.30	0.20	100.00 %	5	513	22:35:00
5.00	2.50	2.70	2.60	2.60	0.05	1.96 %	1	24	22:30:15
7.50	5.00	5.20	1.94	5.10	0.00	0.00 %	0	2	-
10.00	7.50	7.70	3.50	7.60	0.00	0.00 %	0	5	-
12.50	10.00	10.20	7.90	10.10	0.00	0.00 %	0	0	-
15.00	12.50	12.70	0.00	12.60	0.00	0.00 %	0	0	-
17.50	15.00	15.20	0.00	15.10	0.00	0.00 %	0	0	-
20.00	17.50	17.70	16.50	17.60	0.00	0.00 %	0	2	-
22.50	20.00	20.20	0.00	20.10	0.00	0.00 %	0	0	-
25.00	22.50	22.70	0.00	22.60	0.00	0.00 %	0	0	-

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5392 (62.46%)	6.54M
SMSISmith Micro Software Inc	US$ 1.32 (22.80%)	750.45k
SFIXStitch Fix Inc	US$ 5.05 (19.67%)	1.46M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	765
GRPNGroupon Inc	US$ 11.275 (15.17%)	220.65k
HEPAHepion Pharmaceuticals Inc	US$ 0.0523 (-36.22%)	9.54M
ZYXIZynex Inc	US$ 5.20 (-25.77%)	3.88k
AUUDAuddia Inc	US$ 0.2705 (-14.72%)	173.43k
AWHAspira Womans Health Inc	US$ 0.158 (-12.22%)	1.23M
MKDWMKDWELL Tech Inc	US$ 0.4376 (-11.51%)	2.29k
HEPAHepion Pharmaceuticals Inc	US$ 0.0523 (-36.22%)	9.54M
HCTIHealthcare Triangle Inc	US$ 0.5331 (60.62%)	6.54M
NVDANVIDIA Corporation	US$ 108.281 (-0.34%)	3.24M
AMDAdvanced Micro Devices Inc	US$ 96.62 (-0.07%)	2.87M
STISolidion Technology Inc	US$ 0.1362 (7.75%)	2.47M