ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Defiance Daily Target 2x Short MSTR ETF

Defiance Daily Target 2x Short MSTR ETF (SMST)

5.98
0.77
(14.78%)
종가: 22 2월 6:00AM
5.89
-0.09
( -1.51% )
시간외 거래: 7:50AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.89
매수가
5.89
매도가
5.90
거래량
14,146,155
5.04 일간 변동폭 5.99
3.47 52주 범위 118.40
전일 종가
5.21
개장가
5.08
최근 거래 시간
200
@
5.89
(formt)
마지막 거래 시간
07:50:31
평균 볼륨(3m)
22,404,708
재정 규모
US$ 78,617,440
VWAP
5.5575
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6612.61950286815.235.984.6121597655.08646612SP
41.8445.43209876544.055.984.05167095004.97077879SP
120.346.126126126135.558.5753.575224047085.49968946SP
26-94.71-94.1451292247100.6118.43.47124336806.68860111SP
52-94.71-94.1451292247100.6118.43.47124336806.68860111SP
156-94.71-94.1451292247100.6118.43.47124336806.68860111SP
260-94.71-94.1451292247100.6118.43.47124336806.68860111SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RETOReTo Eco Solutions Inc
US$ 1.33
(227.67%)
25.03M
GSUNGolden Sun Health Technology Group Ltd
US$ 4.06
(53.21%)
622.33k
ORISOriental Rise Holdings Ltd
US$ 1.64
(46.43%)
1.01M
CNEYCN Energy Group Inc
US$ 0.295
(20.61%)
11.41M
CHNRChina Natural Resources Inc
US$ 0.6566
(15.19%)
346.07k
BOXLBoxlight Corporation
US$ 2.59
(-16.45%)
556.52k
BOWNBowen Acquisition Corporation
US$ 3.2799
(-13.23%)
1.13k
NKLANikola Corporation
US$ 0.334
(-12.11%)
2.91M
IPDNProfessional Diversity Network Inc
US$ 0.42
(-11.95%)
506.35k
CHSNChanson International Holding
US$ 0.3299
(-9.96%)
7.37M
RETOReTo Eco Solutions Inc
US$ 1.33
(227.67%)
25.03M
CNEYCN Energy Group Inc
US$ 0.295
(20.61%)
11.41M
ADTXAditxt Inc
US$ 0.091
(-0.55%)
9.4M
DGLYDigital Ally Inc
US$ 0.084
(1.82%)
7.96M
MLGOMicroAlgo Inc
US$ 5.90
(-7.23%)
7.67M
johnydollar johnydollar 4 분 전
Once $DBMM convinces you we are good........

Or is it going to be an error 🤔.........

Like the ALJ Carol Foelak's rulling of no revocation.........

That woman did you all a number.......

😆 🤣 😂 😹 
DBMM
zab zab 4 분 전
Only trump can destroy himself in just a few weeks.  Next month is the debt ceiling fight. Another trump meltdown. 
ducruacuteo11 ducruacuteo11 4 분 전
Are they going to survive? It has been on a downward trend since Nov 24. Brutal! $2.60 to $.60 without any news.
GBIO
Mister Mr Mister Mr 4 분 전
I agree with this sentiment!!
RETO
vlispxpert vlispxpert 5 분 전
SWIN starting too...always a when play imo
SWIN
FatStrat FatStrat 5 분 전
You stalked my post, psycho. I wasn't even talking to you 😆 👑 🤡 
RNVA
samk samk 5 분 전
Regardless what bashers on this board say, and what market does with current price, here is what one smart poster put on ST: "

kay91667
Yesterday 9:27 PM

$AVXL *Large-Scale Scientific Endorsement is Rare
- Having 58 neuroscientists co-sign a study sugges
AVXL
vlispxpert vlispxpert 5 분 전
ORIS 1.90+ niiiiice
ORIS
Plato_ Plato_ 5 분 전
If we've got a P&D coming our way, I hope it's a big one. My bags are heavy 😅! And I won't forget the fung_derf Penny Stock Rule: Volume before price, in and out before the criminals!
GDVM
Patrick Bateman Patrick Bateman 5 분 전
So you think anyone who isn't 100% bullish is a "POS"

lol
RITE
bubba412 bubba412 6 분 전
I guess the split didn’t work out too well
ELTP
FatStrat FatStrat 6 분 전
Honestly I don't know how they spend that much time here, to each his own. They probably enjoy laughing at the "longs". 

They may be petty but they're not delusional. 
Natural Trader Natural Trader 6 분 전
you call a stock chart at $5 and you call it at $2 that is not smart
sissyjane1 sissyjane1 6 분 전
WM seems like that could have happened but you would think they could do more than one thing at a time, I think DF
could see the drawn out process ahead and did not want to slug it out plus he probably got a heck of a lot better job offer, so sayonara !!!
MONI
janice shell janice shell 7 분 전
Yes, apparently. I had the measles, I think when I was in second grade, but I don't remember anything about a long incubation period.
Huggy Bear Huggy Bear 7 분 전
Absolutely nothing, like every other weekend.
ASTA
Barc354 Barc354 7 분 전
If SG was fed gov he would have been DOGE'd weeks ago for disinformation. Almost everything he has posted has been proven outdated and/or untrue.
Is a cclassic example of Biden administration.
NRDE
Techroemancer Techroemancer 8 분 전
Ditto brother
MWWC
KngmAz KngmAz 9 분 전
Wow - great videos - commercialization is starting - we should continue to go up all next week. Thanks for sharing.
HGRAF
hondobud hondobud 9 분 전
Seems Dr. Redding's (or Novartis) is a takeover target too with all that debt. How about a three way deal where Dr. Redding's (or Novartis) adds more debt, buys ELTP and some really big fish swoops them. It would be like a movie.
ELTP
oceans11 oceans11 9 분 전
Wow- keep gritting your teeth like that and you'll have a massive dental bill, LOL
Tooooo funny...
DPLS
Chiron Chiron 9 분 전
Lies on X tanked us today, .0015+ Monday 
BLLB
KRISGO KRISGO 10 분 전
from chatGPT:
the site Murcidencel belong to which company?
Muridencel is a product associated with Northwest Biotherapeutics (NWBO). It is the International Nonproprietary Name (INN) for their investigational treatment, DCVax-L, which is a cancer immunotherapy being developed for var
NWBO
microcapbiotech microcapbiotech 10 분 전
My only problem is that NEA ain't as old as me, so after my 25+ years in TPIV/MRKR they can afford to have more patience that me, mine has been running thin for these last few years.
MRKR

최근 히스토리

Delayed Upgrade Clock