ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Defiance Daily Target 1.5X Short MSTR ETF

Defiance Daily Target 1.5X Short MSTR ETF (SMST)

7.90
-2.44
(-23.60%)
마감 13 10월 5:00AM
7.95
0.05
(0.63%)
시간외 거래: 8:52AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
7.95
매수가
7.98
매도가
8.01
거래량
984,797
7.8901 일간 변동폭 9.89
7.85 52주 범위 23.68
전일 종가
10.34
개장가
9.88
최근 거래 시간
5
@
8.01
마지막 거래 시간
평균 볼륨(3m)
274,183
재정 규모
US$ 8,531,108
VWAP
8.6628

SMST 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.24-34.782608695712.1912.477.8571669010.19587122SP
4-10.88-57.780138077518.8319.027.8540702212.27499791SP
12-12.17-60.487077534820.1223.687.8527418313.55544372SP
26-12.17-60.487077534820.1223.687.8527418313.55544372SP
52-12.17-60.487077534820.1223.687.8527418313.55544372SP
156-12.17-60.487077534820.1223.687.8527418313.55544372SP
260-12.17-60.487077534820.1223.687.8527418313.55544372SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
US$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
US$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
US$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
US$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
US$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
US$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
US$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
US$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
US$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
US$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
US$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
154.23M
flipper44 flipper44 6 분 전
Thank you Lyriki! That makes a lot more sense.
NWBO
TechandBio TechandBio 6 분 전
Took a starter on Friday the Melanoma Front line market has blockbuster potential.

https://www.iovance.com/clinical-pipeline/

IOVA
IOVA
MartinLutherKing MartinLutherKing 7 분 전
Tomorrow is Metastatic Breast Cancer Awareness Day (October 13)
October 13 is nationally recognized in the U.S. as Metastatic Breast Cancer Awareness Day. About 168,000 women in the U.S. are estimated to have metastatic breast cancer (cancer that spreads beyond the breast to other parts of th
RNAZ
dstock07734 dstock07734 8 분 전
Merck's keytruda has revenue increase almost 20% of each quarter. How's Merck's sp going up to now? Not good at all.

https://investorshub.advfn.com/uimage/uploads/2024/10/12/kxkfgMerck_Share_Price.png

Merck released PR on its collaboration trial with Moderna saying that
NWBO
hap0206 hap0206 8 분 전
maybe -- but the cost of energy underlies almost every consumable product, and it has gone up about 35% with bidens war on fossil fuels -- should trump be elected in 24 days -- energy costs will tumble as that war ceases -- and the $billions of gov't money being spent on alternative fuels is curtail
BILLIONS
Golden Cross Golden Cross 9 분 전
$AGBA **Merger_Of_The_Year** = Triller + AGBA = ILLR
~ Forging A New Path Ahead ... Chance to still get in before
merger closes Monday after the close!⚡️💯

https://investorshub.advfn.com/uimage/uploads/2024/10/11/qyqpzBlue_Modern_Breaking_News_Facebook_Ad_(Animate
AGBA
Golden Cross Golden Cross 9 분 전
$AGBA **Merger_Of_The_Year** = Triller + AGBA = ILLR
~ Forging A New Path Ahead ... Chance to still get in before
merger closes Monday after the close!⚡️💯

https://investorshub.advfn.com/uimage/uploads/2024/10/11/qyqpzBlue_Modern_Breaking_News_Facebook_Ad_(Animate
AGBA
Nihil8 Nihil8 10 분 전
Ur lies created these bagholders, shill
CNNA
skitahoe skitahoe 10 분 전
GGB, what you're bringing up fits nicely into the discussion of problems, and non-problems.

In most cases, when a problem is solved, that ends discussion of it. During the many years the company has been in business, many problems have been resolved.

Non-problems can n
NWBO
Gatorca Gatorca 11 분 전
It'll All Work Out :-) Hopefully, think your right, and yea Tom Petty songs for many things lol.
https://www.youtube.com/watch?v=GMAmF2diYp0
Hopefully Merger and Ipo doesnt take as long as I seen Pb's Ibo stock lol but if it does will still hold of course.
I actually grew up 4
EMGE
AKFish AKFish 11 분 전
No clue. Still have fingers crossed.
TechandBio TechandBio 11 분 전
Shes about to show and prove going into 2025

$AVAX
AVAX
TechandBio TechandBio 12 분 전
Going to Load up on some options for year end 2025 next week I think the buyout happens in the next 12 months.

Holding the core position.

$VKTX
VKTX
Lykiri Lykiri 12 분 전
The expansion of the Sawston facility, completed in June 2023, appears to be a clear reason for the renewed Manufacturing and Importation Authorisation (MIA) granted in September 2024. This updated license reaffirms that the new operational portion of its UK facility (phase 1 B) comply with Good Man
NWBO
Pnypnchr Pnypnchr 13 분 전
Sounds good JJ
IONQ
Real McCoy Real McCoy 13 분 전
I just like the extra humiliation when people decide to double down even though they know this is dead.

What’s the outcome you think I’m not accepting? This was liquidated and is now dead.
MartinLutherKing MartinLutherKing 14 분 전
Fda Fast track $100 to the gates of heaven brother
RNAZ
rjs1 rjs1 15 분 전
AI to drive 160% increase in data center power demand May 14, 2024

https://www.goldmansachs.com/insights/articles/AI-poised-to-drive-160-increase-in-power-demand

On average, a ChatGPT query needs nearly 10 times as much electricity to process as a Google search. In t
LWLG
dstock07734 dstock07734 16 분 전
Absolutely!
See all those BPs. They all have precision medicine programs (ADCs, t-cell enagers, small molecule drugs). They all compete with each other so that patients can have the maximum benefit. For each drug they successfully develop, LP has to take the cut. I assume LP can decide how m
NWBO
Horseb4CarT Horseb4CarT 17 분 전
Thanks for the reading material and I just read the takeaways at the beginning for now, however much of the discussion doesn’t apply well because nwbo is primarily being spoofed and price manipulated quietly in the background.

The hit pieces have been decreasing before and after the
NWBO