Tidal Trust II Defiance ... SMST - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF (SMST)
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF (SMST) 옵션

Tidal Trust II Defiance Daily Target 2x Short MSTR ETF (SMST)

2.1357

-0.2043

(-8.73%)

마감 17 11월 6:00AM

2.11

-0.0257

(-1.20%)

시간외 거래: 9:59AM

SMST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.23M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	51.98M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.15M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.3M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.13M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	377.69M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	244.07M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	164.49M
STISolidion Technology Inc	US$ 0.44 (25.71%)	139.46M

joe botts

joe botts 3 분 전

I said you are correct ! I work at the Hedge company, I am here solely for that reason. This stock.is amazing! You are spot on, I am working here today at the Hedges.. that all you need to know.

lighter than AIR

lighter than AIR 3 분 전

They can’t…trouble is he doesn’t tell the truth…he assumes certain things are going to happen before they do…but that’s not a concern for him…his missed calls are like water off a duck’s back …we’ve all seen it again and again.

I do believe this is do or die…and there may still be n

al44

D.O.G.E. Is A Wonderful Concept, And Here Are Some Ideas To Get It Started

By Gregory McCants

With Donald Trump’s election win now a few days behind us and the GOP all but confirmed to have swept both houses of congress as well it would appear that at least for two year

Stinger2014

Stinger2014 4 분 전

And when we leave trips again, 7s are bank!

prototype_101

prototype_101 4 분 전

Aimless, Exactly!! And the Tyson-Paul fight "buffering" is just the TIP OF AN ICEBERG COMING!!!! Please read the following to better understand the dire need for LWLG's technology to be implemented in the very near-term!!!

Here's a real eye opener for you also in terms of the need for

ksquared

ksquared 5 분 전

Darth Stater: Iowa State & Star Wars super fan with a purpose | College GameDay
ESPN College Football
Try watching this without choking up. Rest in peace, Carson.
https://www.youtube.com/watch?v=vOoOzUfLn8A

biotechinvestor1

biotechinvestor1 5 분 전

... The only way an acquisition of this size is appropriate at this time would be if Helen already has multiple new deals for enhanze and HVAI near the finish line with large upfront payments that would help pay for this acquisition.

Even then, the HVAI deals should have been announce

RichieBoy

RichieBoy 5 분 전

Well put it this way, it's NOT looking good.

I'm pretty busy here today so I'm not going to be able to post much.

delerious1

delerious1 5 분 전

That's not what I said, jack...if you're going to use the straw man argument in a discussion , it ain't going to happen

Hydrogen has displaced more Fossil Fuels that Solar Power and Wind Power ?

Please check your facts, and issue a retraction.

Porgie Tirebiter

Porgie Tirebiter 5 분 전

Different people having different rights in different states (State's Rights) was an issue settled in 1865.

https://www.battlefields.org/learn/articles/states-rights

A lack of depth in their understanding of history seems to be a common affliction among many "Trumpsters

georgie18

georgie18 6 분 전

ROMA...68...🥳...Bullish Meeting Line Reversal Pattern to the Upside...Loading here...Ran from 50 range to $1.10 range...Now we have a Bullish Pattern following the retrace...

georgie18

Member Level
Re: georgie18 post# 663004

Friday, Novembe

georgie18

georgie18 6 분 전

ROMA...68...🥳...Bullish Meeting Line Reversal Pattern to the Upside...Loading here...Ran from 50 range to $1.10 range...Now we have a Bullish Pattern following the retrace...

georgie18

Member Level
Re: georgie18 post# 663004

Friday, Novembe

georgie18

georgie18 6 분 전

ROMA...68...🥳...Bullish Meeting Line Reversal Pattern to the Upside...Loading here...Ran from 50 range to $1.10 range...Now we have a Bullish Pattern following the retrace...

georgie18

Member Level
Re: georgie18 post# 663004

Friday, Novembe

Wayne R

Wayne R 7 분 전

Huh? What?

No insider buying indicates to me that they don't want it.

GMH*

On IBKR, the last downgrade they show is from Piper from back in July. All others showing are maintained or initiated at Buy/Outperform.

pos_stock_hoarder

pos_stock_hoarder 8 분 전

Listen to "Sluggo" you horrid woman!

https://resources.arcamax.com/newspics/314/31468/3146881.gif

db7

dewophile thoughts? https://stocktwits.com/EdDwg/message/592876357

Thomas@yahoo

Thomas@yahoo 9 분 전

Wise Wolf, How about this I also sent to Joseph on 11/06…HUGE!
https://humann.com/products/superbeets-soft-chews

GMH*

GMH* 10 분 전

Hitcham - you see this in a lot of biotechs. They will run up into a PDUFA or other "known" catalysts and then you get a sell-off. There is always a big FOMO trade in biotechs, but they are always raising cash so they are an easy target for short sellers. That is why I want IOVA to get to break-e

BeeHaus2

BeeHaus2 10 분 전

"Throughout this transition, the composite company has remained operational, thanks to our team's dedication and commitment to serving our strategic clients. Many of our customers have already begun placing orders in anticipation of an exciting 2025. We are extremely optimistic about the future and

blackhawks

blackhawks 10 분 전

Public Health Experts Alarmed at Trump’s Pick of RFK Jr. to Lead HHS

By Chantelle Lee
November 15, 2024 3:49 PM EST

https://time.com/7177027/rfk-jr-hhs-secretary-trump-public-health/?utm_medium=email&utm_source=sfmc&utm_campaign=newsletter+brief+default+ac&utm_co

mick

mick 11 분 전

HI 02 , ONE AND ALL, ALL FOR ONE.

Tidal Trust II Defiance ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관