ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

26.01
-0.25
(-0.95%)
마감 14 4월 5:00AM
26.00
-0.01
(-0.04%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.008.5010.300.009.400.000.00 %00-
17.007.509.3019.228.400.000.00 %01-
18.006.608.300.007.450.000.00 %00-
19.006.607.404.507.000.000.00 %022-
20.004.706.406.245.55-0.70-10.09 %2212/04/2025
21.004.705.505.405.100.000.00 %1012/04/2025
22.003.904.605.004.250.000.00 %016-
23.003.103.805.443.450.000.00 %06-
24.002.603.006.702.800.000.00 %022-
25.001.852.252.252.05-0.45-16.67 %2212212/04/2025
26.001.401.701.441.55-0.36-20.00 %259712/04/2025
27.000.901.251.051.075-0.45-30.00 %226312/04/2025
28.000.500.900.680.70-0.52-43.33 %1445612/04/2025
29.000.250.600.680.4250.000.00 %0205-
30.000.150.350.300.25-0.27-47.37 %37812/04/2025
31.000.100.300.160.20-0.61-79.22 %23612/04/2025
32.000.100.350.150.225-0.10-40.00 %29612/04/2025
33.000.250.400.250.3250.000.00 %0185-
34.000.251.450.250.850.000.00 %076-
35.000.100.250.240.1750.14140.00 %59711/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.000.900.000.000.000.00 %00-
17.000.000.350.000.000.000.00 %00-
18.000.150.600.300.3750.000.00 %02-
19.000.050.250.150.15-0.19-55.88 %11812/04/2025
20.000.300.350.450.3250.000.00 %09-
21.000.150.451.250.300.000.00 %02-
22.000.400.550.500.475-0.15-23.08 %11112/04/2025
23.000.550.701.100.6250.4569.23 %1811/04/2025
24.000.601.000.950.80-0.25-20.83 %191112/04/2025
25.000.901.251.081.075-0.62-36.47 %213112/04/2025
26.001.302.201.061.750.000.00 %019-
27.001.802.752.402.2750.000.00 %034-
28.002.453.102.942.7750.7031.25 %41212/04/2025
29.003.204.304.303.751.0030.30 %11411/04/2025
30.004.104.405.394.251.3934.75 %25612/04/2025
31.005.005.307.205.150.000.00 %034-
32.005.906.905.106.400.000.00 %032-
33.006.907.208.107.054.50125.00 %43912/04/2025
34.007.908.208.208.050.506.49 %13812/04/2025
35.008.909.208.409.050.000.00 %030-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M
srm4u srm4u 1 분 전
saw this post from pb back in oct....thought this might be of some interest plus some old news on AFFU
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175296922
https://www.otcmarkets.com/stock/AFFU/news/Affluence-Corporations-OneMind-Technology-Subsidiary-on-Display-Wit
AFFU
MannSinger MannSinger 1 분 전
FHFA could have waited 30 more days to appeal, why early?

FHFA had 60 days to appeal from March 14th because US agency is involved.

Is it planned to get appeal rejected by Q1 report? Then 3R.

Gov needs to move fast to get GSE relisted, released & recap so
FNMA
janice shell janice shell 3 분 전
But his third place from last is still acceptable.

Yes. The guys in first and second place contributed to the start of the Civil War. Trump hasn't done that.

YET.
cojoboy cojoboy 3 분 전
Damn..we lost a boat load here.. Lol 😎😎😎
IGPK
EclipseProphet62 EclipseProphet62 3 분 전
Thank you very much for your thoughtful reply. I am a new investor but holding quite a few shares so if I hear you right once the companies are released from conservatorship the price could be as low as $7 and then possibly reach much higher levels. I keep seeing $35 as a realistic target and I ha
FNMA
Topgun21 Topgun21 4 분 전
Haha BBW 🦍🦍🦍
TWOH
MadBadger MadBadger 4 분 전
Pick, compared to some on this board, I’ve been poor all of my life. Lol
But I am fortunate to be Dollar Poor, Love Rich.
COOP
jour_trader jour_trader 4 분 전
I think it will be later time than that. Just listened to last call today. I'm guessing March was a little slower than Jan/Feb. Nasrat stated they had to slow down to ensure they and APi mfr has enough quota. I think we encountered a temporary slowdown in March and will pick back up in April/May wit
ELTP
Topgun21 Topgun21 5 분 전
AVENGERS $TWOH 🌪️🚀
TWOH
louieforpar louieforpar 6 분 전
Here you go Koolaid cultist.How do you like those numbers?
How demented does one have to be to refer to the Rapist and convicted Felon as king?
Hey MOJO the idiot boy and dickwasition here's what America thinks of your economy. 



https://www.google.com/url
MOJO
Tamboo Tamboo 6 분 전
Tomorrow Green 
GVSI
holt69 holt69 8 분 전
Frost and Fernandez investing money was clearly to gain control so they could fraudulently deceive shareholders with the theory that they cared about shareholder value. They don't. Well, let me clarify. When I say "shareholder value", I'm excluding Frost, Fernandez, the rest of the board, directors
NXPL
katiesdad7 katiesdad7 8 분 전
Getting closer to hurricane season and history says nothing will happen until after the hurricane season. So we still have a couple weeks. 
CBRF
zab zab 9 분 전
Trump and Russia. 
dinogreeves dinogreeves 10 분 전
Trade it if it is warranted, buy it with both hands and head first if it is crypto or anything tech. Nothing else matters. Sometimes people can second guess themselves or even the ticker and when that happens you can be your own worse enemy. The only question you need to ask yourself, could Marsh
TWOH
nowwhat2 nowwhat2 11 분 전
It's an ass-ending wedge with a larger green arrow than red

https://investorshub.advfn.com/uimage/uploads/2025/4/13/hu[ndXRP_$_13_ZOOM_5PM_ODDS_ASSENDING.jpg



https://investorshub.advfn.com/uimage/uploads/2025/4/13/eeuxwXRP_$_13_5d_5pm_RED_ODDS_LINES.jpg
XRPUSD
amelia43 amelia43 11 분 전
Don’t care sir!
FNMA
Hercules1 Hercules1 12 분 전
https://x.com/Retire_In_7/status/1911477696640569507
TWOH
 just Scottie just Scottie 12 분 전
We can only hope
KITL
BigBadWolf BigBadWolf 12 분 전
🙈 🙉 🙊 couldn’t resist much like …volume rules …if… as runners require being able to breathe
TWOH
The Night Stalker The Night Stalker 14 분 전
https://www.stockscores.com/charts/charts/?ticker=AAGC
AAGC
weedtrader420 weedtrader420 14 분 전
Let’s smash these trend lines pointing down
BTCUSD
weedtrader420 weedtrader420 16 분 전
BITCOIN $90,000 in the morning
BTCUSD