GraniteShares ETF Trust ... FBL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF Trust GraniteShares (FBL)
GraniteShares ETF Trust GraniteShares (FBL) 옵션

GraniteShares ETF Trust GraniteShares (FBL)

26.175

1.38

( 5.54% )

업데이트: 03:41:05

FBL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	10.10	11.30	0.00	10.70	0.00	0.00 %	0	0	-
17.00	8.00	10.30	8.10	9.15	0.00	0.00 %	0	2	-
18.00	7.60	9.20	0.00	8.40	0.00	0.00 %	0	0	-
19.00	6.10	8.20	6.12	7.15	0.00	0.00 %	0	0	-
20.00	6.60	6.90	2.67	6.75	0.00	0.00 %	0	3	-
21.00	5.80	6.30	4.80	6.05	0.00	0.00 %	0	40	-
22.00	5.00	5.30	4.87	5.15	0.62	14.59 %	22	37	01:19:11
23.00	4.30	4.70	4.50	4.50	1.25	38.46 %	9	25	03:23:49
24.00	3.70	4.00	3.97	3.85	0.91	29.74 %	4	64	02:27:04
25.00	3.10	3.40	3.40	3.25	0.87	34.39 %	36	76	03:40:01
26.00	2.30	2.90	2.79	2.60	0.74	36.10 %	97	85	03:38:13
27.00	1.95	2.45	2.24	2.20	0.54	31.76 %	35	112	02:35:38
28.00	1.70	2.20	1.75	1.95	0.35	25.00 %	26	69	02:44:38
29.00	1.35	1.70	1.40	1.525	0.35	33.33 %	2	47	01:39:57
30.00	1.15	1.50	1.10	1.325	0.20	22.22 %	10	83	03:40:13
31.00	0.80	1.20	0.60	1.00	0.00	0.00 %	0	16	-
32.00	0.65	1.05	0.78	0.85	0.28	56.00 %	5	140	23:12:57
33.00	0.20	0.80	0.57	0.50	0.22	62.86 %	22	39	03:24:23
34.00	0.05	0.70	0.34	0.375	0.14	70.00 %	11	12	22:44:33
35.00	0.25	0.60	0.30	0.425	0.05	20.00 %	1	39	23:26:41

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.00	0.40	0.35	0.35	0.00	0.00 %	0	6	-
17.00	0.20	0.70	0.26	0.45	-0.77	-74.76 %	3	16	02:21:49
18.00	0.20	0.85	0.47	0.525	-0.16	-25.40 %	3	17	01:21:10
19.00	0.30	0.95	0.48	0.625	-0.27	-36.00 %	1	7	01:51:40
20.00	0.30	1.00	0.70	0.65	-0.28	-28.57 %	1	91	23:16:16
21.00	0.50	0.95	0.71	0.725	-0.43	-37.72 %	4	12	02:21:49
22.00	0.50	1.25	1.00	0.875	-0.49	-32.89 %	14	21	03:22:05
23.00	1.00	1.35	1.50	1.175	-0.80	-34.78 %	12	15	01:10:37
24.00	1.50	1.85	1.80	1.675	-0.90	-33.33 %	4	42	02:50:15
25.00	1.75	2.35	2.22	2.05	-0.78	-26.00 %	13	10	03:04:46
26.00	2.30	2.90	2.60	2.60	-0.86	-24.86 %	10	19	23:51:09
27.00	2.35	3.60	3.70	2.975	0.00	0.00 %	0	7	-
28.00	3.10	3.80	3.60	3.45	-1.53	-29.82 %	2	22	02:20:26
29.00	4.10	4.80	4.71	4.45	-1.59	-25.24 %	31	2	01:04:04
30.00	4.90	5.20	6.33	5.05	0.00	0.00 %	0	28	-
31.00	5.60	6.20	8.40	5.90	0.00	0.00 %	0	26	-
32.00	6.40	7.80	7.73	7.10	0.00	0.00 %	0	2	-
33.00	6.80	7.70	8.70	7.25	0.00	0.00 %	0	30	-
34.00	6.90	8.40	9.55	7.65	0.00	0.00 %	0	2	-
35.00	7.70	9.80	11.70	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.2599 (76.08%)	47.85M
RTCBaijiayun Group Ltd	US$ 0.3134 (68.95%)	243.76M
OMEXOdyssey Marine Exploration Inc	US$ 1.4111 (65.60%)	260.94M
AGMHAGM Group Holdings Inc	US$ 0.0585 (50.00%)	321.28M
GREEGreenidge Generation Holdings Inc	US$ 1.25 (45.79%)	4.49M
CGTLCreative Global Technology Holdings Ltd	US$ 1.945 (-68.11%)	2.3M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.65 (-38.65%)	688.54k
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.57 (-36.67%)	2.39M
TOIIWOncology Institute Inc	US$ 0.1101 (-35.16%)	152.76k
AGMHAGM Group Holdings Inc	US$ 0.0586 (50.26%)	321.28M
GNLNGreenlane Holdings Inc	US$ 0.0135 (-10.00%)	315.03M
OMEXOdyssey Marine Exploration Inc	US$ 1.4111 (65.60%)	260.94M
RTCBaijiayun Group Ltd	US$ 0.3134 (68.95%)	243.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.41 (19.11%)	235.3M

Drugdoctor

Drugdoctor 2 분 전

$PMAX 0.39 NASDAQ - Look at the chart - what do you see?

https://investorshub.advfn.com/uimage/uploads/2025/4/25/pqgzfPMAX.png

getmoreshares

getmoreshares 3 분 전

previous press releases were finally posted on the OTC site. (last night 4/24)
https://www.otcmarkets.com/stock/CGAC/news

oystersnbeer

oystersnbeer 3 분 전

Normal people see life as a learning experience ,
but not you people…

https://www.youtube.com/watch?v=1Gooo3p44Hw

LA4321

LA4321 3 분 전

***GAALSWYK***how to get YOUR stock to a nickel-----and QUICK !!------B)validate AND clarify YOUR 3 million dollar order 3) you have a rather healthy affiliated associate shareholder base ( heres where you get away with a bit of artistic license )-----elaborate a bit on how they all regard dutv as a

JoJr

Imagine that!
A job bashing penny stocks...

Laughable...

georgie18

georgie18 3 분 전

As am I …🥳…Patience…

ducci1

ducci1 3 분 전

Ridin 549P .39!

ORCA

NEXT WEEK WILL BE TELLING.LETS SEE WHAT HAPPENS.I SEE A TON OF TRADERS ON X.THAT HAVE MASSIVE FOLLOWING TALKING ABOUT IT.HIT LINK AND SCROLL DOWN TO SEE HOW MANY TRADERS POSTING ABOUT BLLB
AND LOOK AT THEIR PROFILES TO SEE HOW MANY FOLLOWERS THEY HAVE.UNREAL.I NEVER SEEN ANYTHING LIKE IT.A W

pepeoil

pepeoil 3 분 전

Cohen is soliciting bankruptcy bound and high debt disaster companies on LinkedIn to over inflate their value, issue them shares and merge them. Then they can dump the shares on uneducated rookie investors while maintaining complete control. Then they pump and dump

Trooperstocks

Trooperstocks 3 분 전

$BURU -This pivotal announcement comes on the heels of NUBURU's previous strategic investment in Supply@ME Capital Plc, a $5.15 million on-demand convertible funding commitment, which further positions the company to pivot towards a capital-light, sustainable growth approach through innovative finte

Trooperstocks

Trooperstocks 3 분 전

$BURU -This pivotal announcement comes on the heels of NUBURU's previous strategic investment in Supply@ME Capital Plc, a $5.15 million on-demand convertible funding commitment, which further positions the company to pivot towards a capital-light, sustainable growth approach through innovative finte

midas716

midas716 4 분 전

Ticker has become a ghost town in a matter of days. This one is done for the next year or until Aitan comes up with another scheme. See y'all then.

fung_derf

fung_derf 4 분 전

Yeah....$VTI was it.
It's down YTD.

[pre]Index Price Change % Chg % YTD Chg
MSCI Emerging Market** 1092.98 -3.07 -0.28 1.63
Japan Nikkei 225 35705.74 666.59 1.90 -10.50
Japan Topix 2628.03 35.47 1.37 -5.63
Hong Kong Hang Seng 21980.74 70.98 0.32 9.5

Its_TradingG

Its_TradingG 4 분 전

Fried rice special Fried rice special at the price of $.003... coming right up for you! Thank you, come again.

2can$

2can$ 4 분 전

It's my new look

SilverForest61

SilverForest61 4 분 전

Go listen to the teleconferences on X First one.

RowdyChampion

RowdyChampion 4 분 전

Ironic, because everyone has thought you are a paid poster for the SEC/OTC.

BullNBear52

BullNBear52 4 분 전

I don't see the Volvo car connection. I looked at Slate Auto and it certainly is bare boned. No radio no tablet screen and they use your phone for that.

https://www.slate.auto/en

Volvo the Swedish company sold the car division to Ford years ago who then sold it to Geel

WesCrowe

WesCrowe 4 분 전

News next week. Peeps gonna be chasing!
$Twoh

I ll be back

I ll be back 4 분 전

More like everyone is in stealth mode while we wait for the next development.

Galzus Research

Galzus Research 5 분 전

I didn't say "likely." I said it happens very frequently, and these days especially so with cell therapy companies. Gamida, Iovance, Adaptimmune, Autolus...should I be surprised if NWBO joins that list?

It's just a reality check on the guarantee you're being given (but totally not fin

georgie18

georgie18 5 분 전

Took a load of .0008s today…🥳

2can$

2can$ 5 분 전

Nice to you meet you barber we have more in common then we thought.

nyt

All lord Emu of eGipped news is always paid propaganda tripe

havnagoodtime

havnagoodtime 5 분 전

Got it...missed the sarcasm. My bad.

GraniteShares ETF Trust ...

Republic of Ireland

SG Issuer Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관