Eos Energy Enterprises EOSE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Eos Energy Enterprises Inc (EOSE)
Eos Energy Enterprises Inc (EOSE) 옵션

Eos Energy Enterprises Inc (EOSE)

4.23

0.36

(9.30%)

마감 13 4월 5:00AM

4.21

-0.02

(-0.47%)

시간외 거래: 8:56AM

EOSE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	2.80	4.65	4.01	3.725	0.95	31.05 %	5	28	12/04/2025
1.00	2.58	3.40	3.10	2.99	0.00	0.00 %	0	3	-
1.50	2.10	2.89	2.88	2.495	0.00	0.00 %	0	5	-
2.00	1.56	2.41	1.65	1.985	0.00	0.00 %	0	5	-
2.50	1.13	1.89	1.43	1.51	0.00	0.00 %	0	34	-
3.00	0.77	1.47	1.18	1.12	0.60	103.45 %	3	626	12/04/2025
3.50	0.66	1.01	0.72	0.835	0.30	71.43 %	211	243	12/04/2025
4.00	0.24	0.39	0.37	0.315	0.17	85.00 %	280	2,417	12/04/2025
4.50	0.01	0.12	0.09	0.065	0.06	200.00 %	997	3,258	12/04/2025
5.00	0.02	0.05	0.04	0.035	0.01	33.33 %	359	5,814	12/04/2025
5.50	0.01	0.02	0.02	0.015	0.00	0.00 %	0	849	-
6.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	32	-
6.50	0.02	0.67	0.02	0.345	0.00	0.00 %	0	1	-
7.00	0.00	0.67	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.02	0.04	0.03	0.03	0.02	200.00 %	116	4,976	12/04/2025
8.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.67	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.01	0.20	0.01	0.105	0.00	0.00 %	0	6	-
1.00	0.00	0.67	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.04	0.67	0.04	0.355	0.00	0.00 %	0	15	-
2.00	0.00	0.67	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.06	0.67	0.06	0.365	0.00	0.00 %	0	49	-
3.00	0.01	0.19	0.07	0.10	0.00	0.00 %	0	286	-
3.50	0.03	0.13	0.04	0.08	-0.11	-73.33 %	81	1,339	12/04/2025
4.00	0.13	0.18	0.15	0.155	-0.15	-50.00 %	2,288	308	12/04/2025
4.50	0.27	0.44	0.40	0.355	-0.50	-55.56 %	7	354	12/04/2025
5.00	0.76	0.87	1.01	0.815	-0.72	-41.62 %	10	1,592	12/04/2025
5.50	1.18	1.45	2.06	1.315	0.00	0.00 %	0	298	-
6.00	1.58	1.95	2.26	1.765	0.00	0.00 %	0	6	-
6.50	1.76	2.58	2.75	2.17	0.00	0.00 %	0	1	-
7.00	2.32	2.95	3.20	2.635	0.00	0.00 %	0	9	-
7.50	2.78	3.45	3.85	3.115	0.00	0.00 %	0	15	-
8.00	3.60	3.90	0.00	3.75	0.00	0.00 %	0	0	-
8.50	4.20	4.45	4.05	4.325	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

harr449

harr449 1 월 전

I sold my shares weeks ago when the market took a downturn.

Have to be more careful what type of stock you buy with new Administration.

Resqnine

Resqnine 1 월 전

It reacted and went up AH, now dropping again

Monksdream

Monksdream 1 월 전

EOSE, 10Q due 3/4

Resqnine

Resqnine 2 월 전

This has been bouncing all over, up over $6 and now $4.91 ????

harr449

harr449 3 월 전

Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

harr449

harr449 3 월 전

What happened? UP 20% all of a sudden.

Resqnine

Resqnine 3 월 전

Up to 5.84 premarket.... let's keep it going !!

Resqnine

Resqnine 3 월 전

Hope they can keep contracts coming in...

aBeezlee

aBeezlee 3 월 전

I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!

Resqnine

Resqnine 3 월 전

Keep making new highs, original estimate was $12 way back.... hopefully continue

aBeezlee

aBeezlee 4 월 전

Never expected this movement! Too late now 😂

Joelzee

Joelzee 4 월 전

Right. Makes me wish I bought more.

aBeezlee

aBeezlee 4 월 전

Sheesh. I remember when this was under $1. Anyone else? 😄

glenn1919

glenn1919 4 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 월 전

EOSE, new 52 week high

Resqnine

Resqnine 4 월 전

Continuing the slow and steady climb 🚀

Resqnine

Resqnine 4 월 전

Looking good, hopefully slow moves upwards

aBeezlee

aBeezlee 5 월 전

I wouldn't mind that. But need to checkout the latest filing to see what happened.

Nezitic

Nezitic 5 월 전

It will go back under dollar

Resqnine

Resqnine 5 월 전

Monksdream

Monksdream 5 월 전

Nezitic

Nezitic 6 월 전

That what stocks do, after they have been going up, they go down

Resqnine

Resqnine 6 월 전

Any info to back it up?

Nezitic

Nezitic 6 월 전

Selling time now, soon will go back near dollar

Resqnine

Resqnine 6 월 전

Are we gonna keep this run going ?

glenn1919

glenn1919 6 월 전

EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 6 월 전

Not that I heard, just bouncing all over

aBeezlee

aBeezlee 6 월 전

Was there bad news??

Resqnine

Resqnine 6 월 전

Should’ve sold, not sure we’re gonna climb again

Resqnine

Resqnine 6 월 전

Nice run today, need to keep this pushing up….

glenn1919

glenn1919 7 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 7 월 전

Yes, if shareholder, calling for upcoming vote

Joelzee

Joelzee 7 월 전

Anyone get a phone call from EOSE?

_-Abe-_

_-Abe-_ 7 월 전

This thing is setting up again for another move.

Resqnine

Resqnine 7 월 전

This is like a yo-yo…… up and down

_-Abe-_

_-Abe-_ 7 월 전

My my. What do we have going on here?

_-Abe-_

_-Abe-_ 8 월 전

Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.

glenn1919

glenn1919 8 월 전

EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

_-Abe-_

_-Abe-_ 8 월 전

Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.

_-Abe-_

_-Abe-_ 8 월 전

That’s a pretty strong move off the 200ma/day.

glenn1919

glenn1919 8 월 전

EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 8 월 전

Disappointing quarter report for revenue, hopefully have more coming

_-Abe-_

_-Abe-_ 8 월 전

Holding nicely through these rough waters.

Resqnine

Resqnine 9 월 전

There was some discussion way back whether they really had all those orders, not much said recently regarding that

_-Abe-_

_-Abe-_ 9 월 전

Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.

The Night Stalker

The Night Stalker 9 월 전

Resqnine

Resqnine 9 월 전

I was hoping it gained traction and continued to rise based on initial estimates and additional contracts

_-Abe-_

_-Abe-_ 9 월 전

Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.

Resqnine

Resqnine 9 월 전

And the slide back begins

Eos Energy Enterprises

Santander Papeis Imobili...

G5 Cidade Nova Fundo Inv...

Fundo DE Invest Imobilia...

Hospital Mater Dei S.A ON

Starx Fundo Invest Imobi...

Rbr Alpha Multiestrategi...

NV Bekaert (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관