Eos Energy Enterprises EOSE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Eos Energy Enterprises Inc (EOSE)
Eos Energy Enterprises Inc (EOSE) 옵션

Eos Energy Enterprises Inc (EOSE)

4.23

0.36

(9.30%)

마감 12 4월 5:00AM

4.21

-0.02

(-0.47%)

시간외 거래: 8:56AM

EOSE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	2.80	4.65	4.01	3.725	0.95	31.05 %	5	28	12/04/2025
1.00	2.58	3.40	3.10	2.99	0.00	0.00 %	0	3	-
1.50	2.10	2.89	2.88	2.495	0.00	0.00 %	0	5	-
2.00	1.56	2.41	1.65	1.985	0.00	0.00 %	0	5	-
2.50	1.13	1.89	1.43	1.51	0.00	0.00 %	0	34	-
3.00	0.77	1.47	1.18	1.12	0.60	103.45 %	3	626	12/04/2025
3.50	0.66	1.01	0.72	0.835	0.30	71.43 %	211	243	12/04/2025
4.00	0.24	0.39	0.37	0.315	0.17	85.00 %	280	2,417	12/04/2025
4.50	0.01	0.12	0.09	0.065	0.06	200.00 %	997	3,258	12/04/2025
5.00	0.02	0.05	0.04	0.035	0.01	33.33 %	359	5,814	12/04/2025
5.50	0.01	0.02	0.02	0.015	0.00	0.00 %	0	849	-
6.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	32	-
6.50	0.02	0.67	0.02	0.345	0.00	0.00 %	0	1	-
7.00	0.00	0.67	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.02	0.04	0.03	0.03	0.02	200.00 %	116	4,976	12/04/2025
8.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.67	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.01	0.20	0.01	0.105	0.00	0.00 %	0	6	-
1.00	0.00	0.67	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.04	0.67	0.04	0.355	0.00	0.00 %	0	15	-
2.00	0.00	0.67	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.06	0.67	0.06	0.365	0.00	0.00 %	0	49	-
3.00	0.01	0.19	0.07	0.10	0.00	0.00 %	0	286	-
3.50	0.03	0.13	0.04	0.08	-0.11	-73.33 %	81	1,339	12/04/2025
4.00	0.13	0.18	0.15	0.155	-0.15	-50.00 %	2,288	308	12/04/2025
4.50	0.27	0.44	0.40	0.355	-0.50	-55.56 %	7	354	12/04/2025
5.00	0.76	0.87	1.01	0.815	-0.72	-41.62 %	10	1,592	12/04/2025
5.50	1.18	1.45	2.06	1.315	0.00	0.00 %	0	298	-
6.00	1.58	1.95	2.26	1.765	0.00	0.00 %	0	6	-
6.50	1.76	2.58	2.75	2.17	0.00	0.00 %	0	1	-
7.00	2.32	2.95	3.20	2.635	0.00	0.00 %	0	9	-
7.50	2.78	3.45	3.85	3.115	0.00	0.00 %	0	15	-
8.00	3.60	3.90	0.00	3.75	0.00	0.00 %	0	0	-
8.50	4.20	4.45	4.05	4.325	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

harr449

harr449 1 월 전

I sold my shares weeks ago when the market took a downturn.

Have to be more careful what type of stock you buy with new Administration.

Resqnine

Resqnine 1 월 전

It reacted and went up AH, now dropping again

Monksdream

Monksdream 1 월 전

EOSE, 10Q due 3/4

Resqnine

Resqnine 2 월 전

This has been bouncing all over, up over $6 and now $4.91 ????

harr449

harr449 3 월 전

Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

harr449

harr449 3 월 전

What happened? UP 20% all of a sudden.

Resqnine

Resqnine 3 월 전

Up to 5.84 premarket.... let's keep it going !!

Resqnine

Resqnine 3 월 전

Hope they can keep contracts coming in...

aBeezlee

aBeezlee 3 월 전

I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!

Resqnine

Resqnine 3 월 전

Keep making new highs, original estimate was $12 way back.... hopefully continue

aBeezlee

aBeezlee 3 월 전

Never expected this movement! Too late now 😂

Joelzee

Joelzee 4 월 전

Right. Makes me wish I bought more.

aBeezlee

aBeezlee 4 월 전

Sheesh. I remember when this was under $1. Anyone else? 😄

glenn1919

glenn1919 4 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 월 전

EOSE, new 52 week high

Resqnine

Resqnine 4 월 전

Continuing the slow and steady climb 🚀

Resqnine

Resqnine 4 월 전

Looking good, hopefully slow moves upwards

aBeezlee

aBeezlee 5 월 전

I wouldn't mind that. But need to checkout the latest filing to see what happened.

Nezitic

Nezitic 5 월 전

It will go back under dollar

Resqnine

Resqnine 5 월 전

Monksdream

Monksdream 5 월 전

Nezitic

Nezitic 6 월 전

That what stocks do, after they have been going up, they go down

Resqnine

Resqnine 6 월 전

Any info to back it up?

Nezitic

Nezitic 6 월 전

Selling time now, soon will go back near dollar

Resqnine

Resqnine 6 월 전

Are we gonna keep this run going ?

glenn1919

glenn1919 6 월 전

EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 6 월 전

Not that I heard, just bouncing all over

aBeezlee

aBeezlee 6 월 전

Was there bad news??

Resqnine

Resqnine 6 월 전

Should’ve sold, not sure we’re gonna climb again

Resqnine

Resqnine 6 월 전

Nice run today, need to keep this pushing up….

glenn1919

glenn1919 7 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 7 월 전

Yes, if shareholder, calling for upcoming vote

Joelzee

Joelzee 7 월 전

Anyone get a phone call from EOSE?

_-Abe-_

_-Abe-_ 7 월 전

This thing is setting up again for another move.

Resqnine

Resqnine 7 월 전

This is like a yo-yo…… up and down

_-Abe-_

_-Abe-_ 7 월 전

My my. What do we have going on here?

_-Abe-_

_-Abe-_ 8 월 전

Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.

glenn1919

glenn1919 8 월 전

EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

_-Abe-_

_-Abe-_ 8 월 전

Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.

_-Abe-_

_-Abe-_ 8 월 전

That’s a pretty strong move off the 200ma/day.

glenn1919

glenn1919 8 월 전

EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 8 월 전

Disappointing quarter report for revenue, hopefully have more coming

_-Abe-_

_-Abe-_ 8 월 전

Holding nicely through these rough waters.

Resqnine

Resqnine 9 월 전

There was some discussion way back whether they really had all those orders, not much said recently regarding that

_-Abe-_

_-Abe-_ 9 월 전

Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.

The Night Stalker

The Night Stalker 9 월 전

Resqnine

Resqnine 9 월 전

I was hoping it gained traction and continued to rise based on initial estimates and additional contracts

_-Abe-_

_-Abe-_ 9 월 전

Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.

Resqnine

Resqnine 9 월 전

And the slide back begins

Eos Energy Enterprises

Apogee Enterprises

Old Dominion Freight Line

Direxion NASDAQ 100 Equa...

Apellis Pharmaceuticals

Avid Bioservices

Cogent Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관