Sterling Check 주식 가격. STER - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Sterling Check Corporation (STER) 시세

Sterling Check Corporation (STER)

16.74

0.00

(0.00%)

마감 12 3월 5:00AM

16.74

0.00

( 0.00% )

시간외 단일가: 9:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

16.74

매수가

0.0001

매도가

18.89

거래량

-

0.00 일간 변동폭 0.00

14.34 52주 범위 18.04

전일 종가

16.74

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	16.74	16.74	16.74	0	0	CS
4	0	0	16.74	16.74	16.74	0	0	CS
12	0	0	16.74	16.74	16.74	0	0	CS
26	0.41	2.51071647275	16.33	18.04	16.23	160476	17.18961898	CS
52	0.79	4.95297805643	15.95	18.04	14.34	272790	16.09400771	CS
156	-4.16	-19.9043062201	20.9	28.7631	10.0006	262981	15.73572414	CS
260	-10.26	-38	27	28.99	10.0006	283079	17.17224975	CS

STER - Frequently Asked Questions (FAQ)

What is the current Sterling Check share price?

The current share price of Sterling Check is US$ 16.74

What is the 1 year trading range for Sterling Check share price?

Sterling Check has traded in the range of US$ 14.34 to US$ 18.04 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 0.5161 (69.83%)	3.49M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
HCTIHealthcare Triangle Inc	US$ 0.46 (41.54%)	7.24M
SSPEW Scripps Company	US$ 1.96 (37.06%)	803.24k
HEPAHepion Pharmaceuticals Inc	US$ 0.0499 (-40.60%)	4.86M
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
SYRSSyros Pharmaceuticals Inc	US$ 0.0975 (-28.31%)	1.03M
ZYXIZynex Inc	US$ 5.08 (-27.43%)	2.81k
TNONTenon Medical Inc	US$ 1.15 (-23.84%)	238.11k
STISolidion Technology Inc	US$ 0.1586 (25.77%)	39.05M
HCTIHealthcare Triangle Inc	US$ 0.4597 (41.45%)	7.22M
HEPAHepion Pharmaceuticals Inc	US$ 0.0499 (-40.60%)	4.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.43 (6.57%)	4.49M
PALIPalisade Bio Inc	US$ 1.225 (30.32%)	4.03M

trunkmonk

trunkmonk 3 분 전

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 7 분 전

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared 8 분 전

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 12 분 전

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 12 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 13 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 13 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 14 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 16 분 전

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 17 분 전

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

SkeBallLarry

SkeBallLarry 17 분 전

Good Morning, Earlybird ~ heatwave here .. !!

ksquared

ksquared 20 분 전

Go Trump! Cut funding to all universities.
Morning, Larry. Happy Hump Day.

SkeBallLarry

SkeBallLarry 20 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 21 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 21 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 21 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

chen1992

chen1992 23 분 전

I’m excited to see what the upcoming 10-K annual report has! Should be released in 2 weeks. MARAD also has 10 days to issue that DWPA license as well assuming no need for an environmental assessment (highly unlikely with the current national energy emergency and DOE extension approved). Everyone kee

SkeBallLarry

SkeBallLarry 25 분 전

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

luvwetscent

luvwetscent 25 분 전

Lots of talk about our Prez...one thing for sure, a certain political party is paying the price in spades for riggin a friggin election.

SkeBallLarry

SkeBallLarry 26 분 전

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 27 분 전

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 27 분 전

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 28 분 전

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

Grupo Rcfa Fundo DE Inve...

SSGA SPDR ETFS Europe I (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관