ProShares Ultra Consumer... UCC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra Consumer Discretionary (UCC)
ProShares Ultra Consumer Discretionary (UCC) 옵션

ProShares Ultra Consumer Discretionary (UCC)

35.3049

0.6612

(1.91%)

마감 13 4월 5:00AM

35.20

-0.1049

(-0.30%)

시간외 거래: 8:59AM

UCC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	8.70	11.80	0.00	10.25	0.00	0.00 %	0	0	-
26.00	7.70	10.80	0.00	9.25	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	5.70	9.40	0.00	7.55	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	3.20	6.70	0.00	4.95	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.65	5.10	0.00	3.375	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.05	2.55	0.00	1.80	0.00	0.00 %	0	0	-
37.00	0.65	2.25	0.00	1.45	0.00	0.00 %	0	0	-
38.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	2.31	1.60	2.31	1.955	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.20	1.80	0.00	1.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	1.40	3.70	0.725	0.00	0.00 %	0	1	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.10	2.50	0.00	1.30	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.95	3.20	0.00	2.075	0.00	0.00 %	0	0	-
36.00	0.90	3.00	1.50	1.95	0.00	0.00 %	0	2	-
37.00	0.95	4.40	0.00	2.675	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.45	5.90	0.00	4.175	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	4.40	7.60	0.00	6.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

Fire_starter

Fire_starter 6 분 전

ITS THE RISE OF THE ITALIANS

Fire_starter

Fire_starter 7 분 전

NEW YORK SIT DOWNS IN BROOKLYN TALKING ABOUT THE FUTURE

RobotDroid

RobotDroid 8 분 전

Wow, thats some pipe dream your having.

rosemountbomber

rosemountbomber 9 분 전

Pure hogwash this business about fentanyl and undocumented aliens coming from Canada. The worst part is he must think everyone is as stupid as his supporters. If he has to come up with a story at least pick something that is actually crossing the border.

OMOLIVES

OMOLIVES 11 분 전

Actually not the right to buy. The credit was transferred to Ybyra through Hermes via shares. And that credit(rights there of) was transferred to Hermes via Credit Data Bank.

So essentially, that same right will be transferred to Ticker HMBL...or has been with an accounts payable

na na

na na 12 분 전

who stole shares and why were the shares taken?

JoeForkeyBolo

JoeForkeyBolo 12 분 전

It's not possible to be down 1000's of percent, as 100% is the maximum when the investment is worth zero. But I certainly understand how it can seem someone is down that much, given the track record.

But considering how long the fake analyst has been buy IBIO shares and how many times

RobotDroid

RobotDroid 12 분 전

The paid 'goodguy' pumper strikes again.

Number sleven

Number sleven 15 분 전

RMB, The reason I said what I said, was because of my prediction about a buying price of $3.00-$5.00. People will invent things to be afraid of.
Sleven,

rocketeer357

rocketeer357 15 분 전

Quintana throws 7 shut out innings in his first Brewers start. Impressive!

SSKILLZ1

SSKILLZ1 17 분 전

Savvy Pick 10 Contest #1 Results In (Week 41)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

Magician19

Magician19 17 분 전

Search Eyecity Pasco County Florida Court records. Court case is still going on.

Magician19

Magician19 17 분 전

Search Eyecity Pasco County Florida Court records. Court case is still going on.

janice shell

janice shell 17 분 전

Well that shouldn't be hard!!

SSKILLZ1

SSKILLZ1 17 분 전

Savvy Pick 10 Contest #1 Results In (Week 41)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

santafe2

santafe2 18 분 전

And it will be a few small sellers that get 'caught'. When unworkable barriers are created, people will find a way around them. See Prohibition as the classic example in the US. I would site the "war on drugs" but that's always just been a war on the very poor so we can lock them up and make them go

blackhawks

blackhawks 18 분 전

You'll be be to Google/YouTube it.

janice shell

janice shell 18 분 전

Yes. I think so too. Even when they say a million times that they won't.

ToucanYoucan

ToucanYoucan 19 분 전

$TWOH - I love these! Here's one from ToucanYoucan (me): When you realize that you are not smarter than all other investors, you become a smarter investor.

SSKILLZ1

SSKILLZ1 21 분 전

Savvy Pick 10 Contest #1 (Week 41)

Congrats to our current leader LARRYBAZ up 90.04% so far in the contest. There are 14/27 portfolio up in the contest or 51.85%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB

dinogreeves

dinogreeves 21 분 전

The way I found out about him was through $TGLO, before that I have seen him on other tickers, he was trying to push $TGLO at the time before he ventured into GCAN and I seriously think he got burned real bad with GCAN. Look at his thread from TGLO and I also found out on $TGLO board that he passed

blackhawks

blackhawks 22 분 전

Better sic DOGE on THIS.....

'It's a mess': Trump's tariffs 'not being collected' after major glitch hits ports
Last edited Sat Apr 12, 2025, 09:30 AM - Edit history (1)

Source: Raw Story

April 11, 2025 9:00PM ET

Trump's drac

ProShares Ultra Consumer...

Wrapped TON Coin

JP Morgan Chase

Energy Select Sector SPDR

ZIM Integrated Shipping ...

Compass Balanced Portfol...

Ci Canadian Dividend Cor...

SPDR MSCI USA Gender Div...

Rize Emerging Market Int...

Euro Stoxx 50 5x Daily S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관