ProShares Ultra Consumer Discretionary【UCC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra Consumer Discretionary (UCC)
ProShares Ultra Consumer Discretionary (UCC) 과거

ProShares Ultra Consumer Discretionary (UCC)

37.4923

6.82

(22.23%)

마감 10 4월 5:00AM

37.4923

0.00

( 0.00% )

시간외 단일가: 6:27PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1423	0.380990629183	37.35	37.84	29.69	34075	33.6061737	SP
4	-2.0377	-5.15481912472	39.53	42.69	29.69	12322	35.32755495	SP
12	-14.9577	-28.5180171592	52.45	56.73	29.69	7984	40.81548637	SP
26	-3.6677	-8.91083576288	41.16	59.55	29.69	6207	44.93602142	SP
52	2.2923	6.51221590909	35.2	59.55	29.69	4923	41.41774545	SP
156	-2.4677	-6.17542542543	39.96	59.55	21.595	3899	35.2294316	SP
260	-44.5077	-54.2776829268	82	141.4807	21.595	3445	50.38234902	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744237800	37.4923	6.82	22.23	31.86	37.84	30.66	25509
1744151400	30.6733	-1.67	-5.15	34.47	35.109	30.0742	11553
1744065000	32.339	-0.99	-2.97	30.81	34.84	29.69	48842
1743805800	33.3281	-3.09	-8.48	34.02	35	33.3281	77217
1743719400	36.4166	-5.01	-12.10	37.35	37.84	36.11	6697
1743633000	41.4311	1.6	4.01	38.66	41.65	38.66	2971
1743546600	39.8342	0.76	1.94	38.72	40.11	38.6777	2732
1743460200	39.0752	0.15	0.39	37.04	39.25	37.04	3670
1743201000	38.9232	-2.62	-6.30	40.37	40.69	38.69	4657
1743114600	41.5399	0.1	0.24	41.54	42.122	40.97	7068
1743028200	41.442	-1.24	-2.90	42.15	42.15	41	2007
1742941800	42.68	0.67	1.59	42.05	42.69	42.02	1869
1742855400	42.01	2.97	7.62	39.97	42.02	39.97	3232
1742596200	39.0353	0.23	0.59	38.15	39.0353	37.78	1490
1742509800	38.8063	-0.19	-0.47	38.84	39.67	38.256	1531
1742423400	38.9913	1.39	3.69	38.11	39.1635	38.11	2227
1742337000	37.605	-1.43	-3.66	37.71	37.81	37.35	5954
1742250600	39.0356	0.11	0.30	39.12	39.43	38.38	8598
1741991400	38.9207	1.57	4.20	38.46	38.93	37.87	12469
1741905000	37.3532	-1.97	-5.00	39.53	39.53	37.02	15581
1741818600	39.3208	0.31	0.80	39.88	39.88	38.47	9778
1741732200	39.0079	-0.51	-1.30	39.646	39.965	38.35	22990
1741645800	39.5218	-3.25	-7.61	40.74	41.34	39.49	10209
1741390200	42.7761	-0.13	-0.31	42.49	42.84	40.46	12311
1741303800	42.9078	-2.23	-4.93	43.39	44.17	42.56	6888
1741217400	45.1333	1.3	2.97	43.52	45.18	43.52	17901
1741131000	43.8322	-1.29	-2.86	43.65	44.7	42.815	9156
1741044600	45.125	-1.99	-4.23	47.46	47.8	44.61	15895
1740785400	47.1198	1.43	3.13	45.59	47.12	45.59	2938
1740699000	45.6896	-1.46	-3.09	47.7	47.7	45.6896	4554
1740612600	47.145	-0.33	-0.69	47.88	48.52	46.97	2056
1740526200	47.4731	-0.48	-0.99	47.67	47.67	46.26	2846
1740439800	47.9493	-0.41	-0.84	48.42	48.42	47.863	862
1740180600	48.3562	-2.67	-5.24	50.8527	50.8527	48.02	1911
1740094200	51.0301	-0.92	-1.78	51.93	51.93	50.36	351
1740007800	51.9531	0.01	0.01	51.83	51.99	51.5706	1162
1739921400	51.946	-0.39	-0.75	52.84	52.84	51.39	1383
1739575800	52.3379	-0.05	-0.10	53.26	53.26	52.12	1262
1739489400	52.3892	1.59	3.13	51.4	52.3892	51.4	3227
1739403000	50.8	-0.06	-0.11	50.46	51.33	50.46	2858
1739316600	50.8573	-1.28	-2.46	51.17	51.62	50.74	3094
1739230200	52.14	0.38	0.73	52.04	52.64	51.74	13516
1738971000	51.7643	-2.03	-3.78	53.68	53.68	51.7643	6328
1738884600	53.7956	0.22	0.41	54.27	54.27	53.28	3529
1738798200	53.5782	-1.19	-2.17	53.74	53.9144	53.43	6029
1738711800	54.7664	1.38	2.58	54.11	54.7664	53.93	6626
1738625400	53.39	-1.87	-3.38	53.17	53.9865	51.67	15767
1738366200	55.26	-0.3	-0.55	55.88	56.73	54.81	6098
1738279800	55.5629	1.02	1.87	55.94	56.01	54.74	1943
1738193400	54.5455	-0.26	-0.48	54.9	55.4	54.2157	2641
1738107000	54.81	0.27	0.50	54.65	54.96	53.98025	3542
1738020600	54.5374	0.51	0.95	52.61	54.5374	52.61	356
1737761400	54.0232	-0.12	-0.22	54.28	54.28	53.95	1139
1737675000	54.14	0	0.00	54.14	54.14	54.14	0
1737588600	54.14	-0.36	-0.66	54.66	54.66	54.08	2264
1737502200	54.499	0.78	1.46	54.09	54.499	53.47	4451
1737156600	53.7156	1.39	2.65	53.13	54.38	53.13	2754
1737070200	52.3284	-0.54	-1.02	52.45	52.45	52	1043
1736983800	52.8658	2.54	5.05	52.62	52.8658	51.972	6129
1736897400	50.3227	-0.17	-0.34	52.02	52.02	50.07	2193
1736811000	50.4931	0.46	0.93	48.86	50.4931	48.86	1417
1736551800	50.029	-1.02	-2.00	49.71	50.029	49.71	412

ProShares Ultra Consumer...

INXTMSUS CONST1C LS

CircuitsOfValue

Ci Canadian Income and G...

Ci Canadian Investment C...

Tempus Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관