ProShares Ultra Consumer Discretionary【UCC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra Consumer Discretionary (UCC)
ProShares Ultra Consumer Discretionary (UCC) 과거

ProShares Ultra Consumer Discretionary (UCC)

55.26

-0.3029

(-0.55%)

마감 02 2월 6:00AM

54.81

-0.45

(-0.81%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.98	1.8054532056	54.28	56.01	52.61	1924	54.78621135	SP
4	4.04	7.88754392815	51.22	56.01	48.86	3084	52.9532858	SP
12	7.6838	16.1505122309	47.5762	59.55	46.8301	5240	52.71354113	SP
26	17.89	47.8726251003	37.37	59.55	29.75	4682	44.81711765	SP
52	21.53	63.8304180255	33.73	59.55	29.75	4144	40.60623459	SP
156	13.13	31.1654403038	42.13	59.55	21.595	3555	34.75785912	SP
260	-67.16	-54.8603169417	122.42	141.4807	21.595	3179	52.86469002	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	55.26	-0.3	-0.55	55.88	56.73	54.81	6098
1738279800	55.5629	1.02	1.87	55.94	56.01	54.74	1943
1738193400	54.5455	-0.26	-0.48	54.9	55.4	54.2157	2641
1738107000	54.81	0.27	0.50	54.65	54.96	53.98025	3542
1738020600	54.5374	0.51	0.95	52.61	54.5374	52.61	356
1737761400	54.0232	-0.12	-0.22	54.28	54.28	53.95	1139
1737675000	54.14	0	0.00	54.14	54.14	54.14	0
1737588600	54.14	-0.36	-0.66	54.66	54.66	54.08	2264
1737502200	54.499	0.78	1.46	54.09	54.499	53.47	4451
1737156600	53.7156	1.39	2.65	53.13	54.38	53.13	2754
1737070200	52.3284	-0.54	-1.02	52.45	52.45	52	1043
1736983800	52.8658	2.54	5.05	52.62	52.8658	51.972	6129
1736897400	50.3227	-0.17	-0.34	52.02	52.02	50.07	2193
1736811000	50.4931	0.46	0.93	48.86	50.4931	48.86	1417
1736551800	50.029	-1.02	-2.00	49.71	50.029	49.71	412
1736379000	51.048	0.36	0.71	50.79	51.1	50.25	2267
1736292600	50.6893	-2.02	-3.83	51.55	51.55	50.38	2488
1736206200	52.7095	0.35	0.68	53.03	53.45	52.3	7620
1735947000	52.3549	2.01	3.99	51.22	52.43	50.63	9765
1735860600	50.3474	-1.34	-2.59	51.4	51.96	49.82	5803
1735687800	51.6861	-1.1	-2.09	52.96	53.13	51.6861	1189
1735601400	52.7891	-1.43	-2.64	53.19	53.22	51.973	13409
1735342200	54.2188	-2.1	-3.72	55.66	55.66	54.05	1222
1735255800	56.3156	-0.15	-0.27	56.19	56.512	55.995	3929
1735077840	56.4654	2.29	4.22	55.2	56.4654	55.2	1980
1734996600	54.1765	0.33	0.61	54.23	54.265	52.81	4380
1734737400	53.8465	0.14	0.26	52.91	55.2903	52.72	5751
1734651000	53.7078	-0.41	-0.75	55.63	55.63	53.29	12513
1734564600	54.1137	-5.09	-8.60	58.64	58.79	54.11	6219
1734478200	59.2024	0.54	0.93	59.55	59.55	58.4399	1602
1734391800	58.6593	1.42	2.48	57.31	58.709	57.31	3205
1734132600	57.2409	0.39	0.69	57.29	57.29	56.69	9601
1734046200	56.8472	-0.86	-1.50	57.29	57.37	56.83	1175
1733959800	57.7103	1.93	3.47	56.58	57.8299	56.58	7078
1733873400	55.7762	0.18	0.33	55.92	56.785	55.545	5305
1733787000	55.5932	-0.37	-0.66	56.64	57.14	55.44	5832
1733527800	55.9628	2.22	4.13	54.92	55.9628	54.92	1778
1733441400	53.7408	0.81	1.52	53.05	54.1706	53.05	17629
1733355000	52.9341	0.98	1.89	52.02	52.95	52.02	3985
1733268600	51.9546	-0.15	-0.28	51.53	51.9546	51.4101	68994
1733182200	52.1	0.99	1.95	51.85	52.16	51.85	4314
1732917840	51.1058	0.98	1.96	49.88	51.1058	49.88	815
1732750200	50.1232	-0.56	-1.10	50.48	50.8069	50.09	1472
1732663800	50.6803	0.28	0.56	49.89	50.6803	49.89	4669
1732577400	50.398	1.09	2.21	50.84	51.04	50.398	1245
1732318200	49.3061	1.33	2.77	48.26	49.47	48.26	2667
1732231800	47.9751	0.16	0.33	48.11	48.11	47.29	1544
1732145400	47.8155	-0.36	-0.74	47.93	47.93	46.96	2663
1732059000	48.173	0.02	0.04	47.27	48.34	46.8301	2165
1731972600	48.1533	0.86	1.82	48.46	48.73	47.63	5502
1731713400	47.2943	-0.85	-1.76	47.82	47.82	47.14	3229
1731627000	48.1395	-1.33	-2.69	48.97	49.17	48.12	2181
1731540600	49.4707	0.77	1.58	49.25	49.71	49.25	765
1731454200	48.6996	-1.23	-2.46	49.775	49.775	48.6996	1419
1731367800	49.9293	1.85	3.84	49.86	50.03	49.48	3862
1731108600	48.082	1.23	2.62	47.5762	48.5399	47.56	9455
1731022200	46.8525	1.18	2.58	46.52	47.06	46.52	2882
1730935800	45.6735	2.85	6.66	44.34	45.6735	44.34	2557
1730849400	42.8219	1.39	3.35	41.68	42.89	41.68	1520
1730763000	41.4355	-0.36	-0.87	41.33	41.61	41.33	713
1730500200	41.7985	1.24	3.05	41.86	42.5002	41.7985	4124

ProShares Ultra Consumer...

OPmobility (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관