CircuitsOfValueCOVAL

US$ 0.00727

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 510

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00727

교환

GDAX

매도

US$ 0.00739

마지막 거래 시간

14:26:48

볼륨(24시간)

$ 99,296

마지막 거래 규모

13,507.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0104

완전히 희석된 시가총액

US$ 12,909,444

창세기 날짜

14/06/2019

일 범위 0.00727-0.00727

52주 범위 0.0064-0.03123

순환 공급량 1,784,838,484 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000663	Gate.io	7048638.7	/cdn/crypto/logos/exchanges/GATE.png	$ 4,865.20	1744277959	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	최근에
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744243339	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	10 시간s 전
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744243339	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	10 시간s 전
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243323	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	10 시간s 전
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243323	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00727	0	0	0.00727	0.01075	23132136	CX
4	0.00727	0	0	0.00727	0.01075	9638390	CX
12	0.00727	0	0	0.00727	0.01075	8995830.66667	CX
26	0.00727	0	0	0.00727	0.01075	8553412.76503	CX
52	0.03009	-0.02282	-75.839149219	0.0064	0.03123	18921820.8306	CX
156	0.04239	-0.03512	-82.8497287096	0.00618	0.07	28682428.3621	CX
260	0	0	0	0	0.18977	21824997.2729	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

전체 스레드 읽기

답장

Orphan

3 년 전

전체 스레드 읽기

답장

This one is going to rocket !!!!!!!!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

cray cray time!!

👍️0

전체 스레드 읽기

답장

Bute

3 년 전

전체 스레드 읽기

답장

Get ready, buy all you can, this baby is going to the moon.

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in@ .1273

👍️0

전체 스레드 읽기

답장

georgie18

3 년 전

전체 스레드 읽기

답장

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

전체 스레드 읽기

답장

OffTheGrid

3 년 전

전체 스레드 읽기

답장

In @ .08.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	0.00727	-0.00313	-30.10	0	0	0	53974984
1744156200	0.0104	0	0.00	0.00914	0.01075	0.00866	53974984
1744069800	0.0104	0	0.00	0	0	0	0
1743983400	0.0104	0	0.00	0	0	0	0
1743897000	0.0104	0.00313	43.05	0.00914	0.01075	0.00866	53974984
1743810600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743724200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743637800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743551400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743465000	0.00727	0	0.00	0	0	0	53974984
1743378600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743292200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743205800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743119400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743033000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742946600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742860200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742773800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742687400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742601000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742514600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742428200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742341800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742255400	0.00727	0	0.00	0	0	0	53974984
1742169000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742082600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741996200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741909800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741823400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741737000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741650600	0.00727	0	0.00	0	0	0	53974984
1741564200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741477800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741391400	0.00727	0	0.00	0	0	0	53974984
1741305000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741218600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741132200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741045800	0.00727	0	0.00	0	0	0	53974984
1740959400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740873000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740786600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740700200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740613800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740527400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740441000	0.00727	0	0.00	0	0	0	53974984
1740354600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740268200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740181800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740095400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740009000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739922600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739836200	0.00727	0	0.00	0	0	0	53974984
1739749800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739663400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739577000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739490600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739404200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739317800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739231400	0.00727	0	0.00	0	0	0	53974984
1739145000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739058600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738972200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738885800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738799400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738713000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738626600	0.00727	0	0.00	0	0	0	53974984
1738540200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738453800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738367400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738281000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738194600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738108200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738021800	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1737935400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737849000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737762600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737676200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737589800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737503400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737417000	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1737330600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737244200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737157800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737071400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1736985000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1736898600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1736812200	0.00727	0	0.00	0	0	0	53974984
1736725800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1736639400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1736553000	0.00727	0	0.00	0	0	0	53974984