Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00063 | Gate.io | 14587051.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,193.22 | 1744616788 | COVAL/USDT | https://gate.io/trade/COVAL_USDT | USDT | 1 | https://gate.io/trade/COVAL_USDT | 100 | 26 분s 전 |
| 0.00727 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1744589004 | COVAL/USD | https://pro.coinbase.com/trade/COVAL-USD | USD | 2 | https://pro.coinbase.com/trade/COVAL-USD | 0 | 8 시간s 전 |
| 0.0086 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1744589004 | COVAL/USDT | https://pro.coinbase.com/trade/COVAL-USDT | USDT | 3 | https://pro.coinbase.com/trade/COVAL-USDT | 0 | 8 시간s 전 |
| 7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744588922 | Coval/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 4 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 8 시간s 전 |
| 7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744588922 | COVAL/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 5 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 8 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COVAL/ETH | https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 6 | https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.01075 | 15421424 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.01075 | 9638390 | CX |
| 12 | 0.00914 | -0.00187 | -20.4595185996 | 0.00727 | 0.01075 | 8995830.66667 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.01075 | 8553412.76503 | CX |
| 52 | 0.02423 | -0.01696 | -69.9958728849 | 0.0064 | 0.02983 | 18511526.8607 | CX |
| 156 | 0.03937 | -0.0321 | -81.5341630683 | 0.00618 | 0.07 | 28648975.9618 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18977 | 21824997.2729 | CX |
COVAL에 대해
Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.
COVAL 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!
COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744501800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744415400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744329000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744242600 | 0.00727 | -0.00313 | -30.10 | 0 | 0 | 0 | 53974984 |
| 1744156200 | 0.0104 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
| 1744069800 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0104 | 0.00313 | 43.05 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
| 1743810600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1743724200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1743637800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1743551400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1743465000 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1743378600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1743292200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1743205800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1743119400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1743033000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742946600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742860200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742773800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742687400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742601000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742514600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742428200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742341800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742255400 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1742169000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742082600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741996200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741909800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741823400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741737000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741650600 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1741564200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741477800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741391400 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1741305000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741218600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741132200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741045800 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1740959400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740873000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740786600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740700200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740613800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740527400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740441000 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1740354600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740268200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740181800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740095400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740009000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739922600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739836200 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1739749800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739663400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739577000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739490600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739404200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739317800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739231400 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1739145000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739058600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738972200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738885800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738799400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738713000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738626600 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1738540200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738453800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738367400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738281000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738194600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738108200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738021800 | 0.00727 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00727 | 53974984 |
| 1737935400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737849000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737762600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737676200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737589800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737503400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737417000 | 0.00727 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00727 | 53974984 |
| 1737330600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737244200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737157800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737071400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1736985000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1736898600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
