ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
107.9948
0.1448
(0.13%)
마감 04 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
107.9948
매수가
107.90
매도가
108.2513
거래량
1,600
107.854 일간 변동폭 107.995
0.00 52주 범위 0.00
전일 종가
107.85
개장가
107.9826
최근 거래 시간
161
@
107.9948
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AFRN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 5.24
(180.21%)
107.44M
ZJKZJK Industrial Company Ltd
US$ 14.68
(131.55%)
20.43M
GWAVGreenwave Technology Solutions Inc
US$ 0.6048
(65.70%)
399.39M
JYDJayud Global Logistics Ltd
US$ 1.0792
(61.05%)
9.35M
JANXJanux Therapeutics Inc
US$ 62.185
(54.77%)
5.28M
REVBRevelation Biosciences Inc
US$ 0.5532
(-41.76%)
3.83M
OMEXOdyssey Marine Exploration Inc
US$ 0.4752
(-36.23%)
3.53M
STSSSharps Technology Inc
US$ 2.235
(-33.36%)
377.67k
CYCNCyclerion Therapeutics Inc
US$ 1.61
(-31.20%)
266.25k
GELSGelteq Ltd
US$ 2.703
(-29.25%)
224.97k
GWAVGreenwave Technology Solutions Inc
US$ 0.6048
(65.70%)
399.45M
SMCISuper Micro Computer Inc
US$ 40.86
(-2.71%)
169.47M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.24
(180.21%)
108.99M
CHRSCoherus BioSciences Inc
US$ 1.88
(37.23%)
102.71M
NVDANVIDIA Corporation
US$ 138.9509
(0.23%)
101.13M
Seminole Red Seminole Red 1 분 전
thats important
Jeev Jeev 1 분 전
Saving Grace getting nervous…

Spamming the message board again.
HYMC
trunkmonk trunkmonk 2 분 전
XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio
XRPUSD
Seminole Red Seminole Red 2 분 전
surprised me, ied rather have him than aaron rodgers
toohot toohot 2 분 전
This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It
BIEL
stock1ace1 stock1ace1 2 분 전
NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe
NBIS NVDA
Orange Cassidy Orange Cassidy 2 분 전
That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.
NBRI
janetcanada janetcanada 2 분 전
👀***GRST - How many Felons did Trump Pardon???....
GRST
Tree Tree 2 분 전
I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)
DiscoverGold DiscoverGold 3 분 전
$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.
NVDA
Chiugray Chiugray 3 분 전
Is your #14, meant to be 2024 or 2025?
NWBO
hedge_fun hedge_fun 3 분 전
There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.
SFRX
don estaban don estaban 3 분 전
It sure will but we need ot get thru these warrants ugggg
NLST
exwannabe exwannabe 3 분 전
Not much patience needed. This will be likely be over before Spring.
ITRM
don estaban don estaban 4 분 전
2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening
MVNT
don estaban don estaban 4 분 전
2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening
MVNT
linkvest linkvest 4 분 전
Here they go now.... The MMs are going to throw everything they have to get these 9s...
RDAR
dennisdave dennisdave 4 분 전
I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and
NWBO
ma snart ma snart 4 분 전
It was only 12m shares
ASII
trunkmonk trunkmonk 5 분 전
yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.
XRPUSD
art2426 art2426 5 분 전
>>>Work It For Me I Just Put In An Order For Many More Shares!!
BIEL
konshe konshe 5 분 전
https://investorshub.advfn.com/boards/tcloud.aspx
CBDL
jammy32 jammy32 5 분 전
I heard they did
PLUG