ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,174.80
0.24%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,770.10
3.63%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Aferian Plc (AFRN) 시세

Aferian Plc

Aferian Plc (AFRN)

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF
Amundi Index Solutions
3.25
-0.50
( -13.33% )
업데이트: 19:47:23
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
3.25
매수가
3.00
매도가
3.50
거래량
548,030
3.25 일간 변동폭 3.75
2.50 52주 범위 12.50
market_cap
3.614M
전일 종가
3.75
개장가
3.75
최근 거래 시간
250000
@
3
(O)
마지막 거래 시간
20:34:35
재정 규모
-
VWAP
-
평균 볼륨(3m)
143,822
발행 주식
111,212,107
배당수익률
-
주가수익률
-0.06
주당순이익(EPS)
-0.57
매출
47.82M
순이익
-63.5M

Aferian Plc 정보

섹터
Cmp Integrated Sys Design
산업
Computer Software Development
웹사이트
www.aferian.com
본부
Cambridge, Gbr
설립됨
2004
Aferian Plc is listed in the Cmp Integrated Sys Design sector of the 런던증권거래소 with ticker AFRN. The last closing price for Aferian was 3.75p. Over the last year, Aferian shares have traded in a share price range of 2.50p to 12.50p.

Aferian currently has 111,212,107 shares in issue. The market capitalisation of Aferian is £4.17 million. Aferian has a price to earnings ratio (PE ratio) of -0.06.

AFRN 최신 뉴스

추가 뉴스

Aferian PLC Director/PDMR Shareholding

Aferian PLC 06 November 2024   06 November 2024   Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 6 November 2024 from Kestrel Partners...

06 11월 2024
RNS Regulatory News

Aferian shares surge as eyes second-half revenue jump on sound demand

Aferian PLC on Tuesday celebrated continued demand for improvements to video streaming, boosting its revenue signific ...

05 11월 2024
Alliance News

Aferian PLC Trading Statement

Aferian PLC 05 November 2024   AFERIAN PLC ("Aferian", the "Company" or the "Group") Strong H2 trading   Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions company, provides the...

05 11월 2024
RNS Regulatory News

Aferian PLC Grant of Share Options

Aferian PLC 26 September 2024     AFERIAN PLC   ("Aferian", the "Company" or the "Group")   Grant of Share Options   Aferian Plc (LSE AIM: AFRN), the B2B video streaming solutions company...

27 9월 2024
RNS Regulatory News

Aferian PLC Half-Year Results

Aferian PLC 01 August 2024   01 August 2024 AFERIAN PLC   ("Aferian", the "Company" or the "Group")   HALF YEAR RESULTS    Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

01 8월 2024
RNS Regulatory News

EXECUTIVE CHANGES: Jadestone Energy's CFO Bert-Jaap Dijkstra to leave

The following is a round-up of London-listed company director and manager changes announced on Wednesday and not sepa ...

04 7월 2024
Alliance News

Aferian PLC Executive Board and Senior Management Changes

Aferian PLC 03 July 2024   3 July 2024   AFERIAN PLC ("Aferian" the "Company" or the "Group") Executive Board and Senior Management Changes Aferian (AIM: AFRN), the B2B video streaming...

03 7월 2024
RNS Regulatory News

Aferian PLC Non-Executive Board Changes

Aferian PLC 03 July 2024   3 July 2024   AFERIAN PLC ("Aferian" the "Company" or the "Group") Non-Executive Board Changes Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

03 7월 2024
RNS Regulatory News

Aferian PLC Result of General Meeting

Aferian PLC 28 June 2024   28 June 2024 AFERIAN PLC   ("Aferian", the "Company" or the "Group")   Result of General Meeting   Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

28 6월 2024
RNS Regulatory News

Aferian PLC Holding(s) in Company

Aferian PLC 07 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B013SN63 Issuer Name AFERIAN PLC UK or Non-UK Issuer Non-UK 2. Reason for...

07 6월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.75-18.75443.253032493.80722578DE
40.518.18181818182.756.52.753311785.08626868DE
120.258.3333333333336.52.51438224.48296399DE
26-4.125-55.93220338987.3757.3752.51194004.49480741DE
52-7-68.292682926810.2512.52.51534497.98677294DE
156-160.25-98.0122324159163.5163.52.511347239.56988429DE
260-103.25-96.9483568075106.51722.511514579.02833039DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.80p
(104.26%)
21.17M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
97.34M
STXShield Therapeutics Plc
3.225p
(20.56%)
29.11M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
708.84M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
115.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
KP2Kore Potash Plc
2.40p
(-20.00%)
848.83k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.12M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
708.84M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
TRPTower Resources Plc
0.027p
(-1.82%)
244.79M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
170.09M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M

토론

전체 피드 보기
trunkmonk trunkmonk 3 분 전
Oh really?☠️
FNMA
just Scottie just Scottie 3 분 전
Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.
RDAR
highlandernew highlandernew 5 분 전
🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

https://investorshub.advfn.com/uimage/uploads/
AMC
JLuv1982 JLuv1982 6 분 전
How close are they to financing?
CUBT
bwmgftw bwmgftw 6 분 전
I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about
PSRU
TJG TJG 6 분 전
Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t
AFFU
GBR GBR 6 분 전
Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.
VERI
powerwalker powerwalker 7 분 전
William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc
AVXL
kaeamrjs kaeamrjs 7 분 전
If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings
MRGE
Stinger2014 Stinger2014 7 분 전
Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be
CGAC
RocketingMaestro8 RocketingMaestro8 9 분 전
Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee
Torez Torez 9 분 전
Bitcoin almost 100k, shitcoin has excuses 
SHIBUSD
Methinks Methinks 9 분 전
https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa
WYY
work-n-hard work-n-hard 9 분 전
JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K
JFBR
GBR GBR 9 분 전
2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin
VERI
primecomm primecomm 10 분 전
Good Morning $RNVA
RNVA
mrMadMax mrMadMax 11 분 전
These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to
ATMH
WandererHero90 WandererHero90 14 분 전
Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si
LWLG
scortech scortech 14 분 전
???????
CGAC
Pro_v12001 Pro_v12001 14 분 전
KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.
LWLG
ImjinBridger ImjinBridger 15 분 전
Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.
KBLB
Hulk Hogan is God Hulk Hogan is God 16 분 전
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack
WRAP
manibiotech manibiotech 16 분 전
How do you know he is actually a Dr?
NWBO

최근 히스토리

LSE
AFRN
Aferian
LSE
INFU
Am 10y Infbrkvn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유