Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -18.75 | 4 | 4 | 3.25 | 303249 | 3.80722578 | DE |
| 4 | 0.5 | 18.1818181818 | 2.75 | 6.5 | 2.75 | 331178 | 5.08626868 | DE |
| 12 | 0.25 | 8.33333333333 | 3 | 6.5 | 2.5 | 143822 | 4.48296399 | DE |
| 26 | -4.125 | -55.9322033898 | 7.375 | 7.375 | 2.5 | 119400 | 4.49480741 | DE |
| 52 | -7 | -68.2926829268 | 10.25 | 12.5 | 2.5 | 153449 | 7.98677294 | DE |
| 156 | -160.25 | -98.0122324159 | 163.5 | 163.5 | 2.5 | 113472 | 39.56988429 | DE |
| 260 | -103.25 | -96.9483568075 | 106.5 | 172 | 2.5 | 115145 | 79.02833039 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 436669 |
| 1732037400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 476415 |
| 1731951000 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 172813 |
| 1731691800 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 83274 |
| 1731605400 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 347073 |
| 1731519000 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 282706 |
| 1731432600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 43886 |
| 1731346200 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4.25 | 217911 |
| 1731087000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.25 | 272850 |
| 1731000600 | 4.75 | -1.75 | -26.92 | 4.75 | 4.75 | 4.5 | 174116 |
| 1730914200 | 6.5 | 0.45 | 7.44 | 6 | 6.5 | 4.75 | 572693 |
| 1730827800 | 6.05 | 2.8 | 86.15 | 4 | 6.5 | 4 | 2995574 |
| 1730741400 | 3.25 | 0.25 | 8.33 | 3 | 3.5 | 3 | 284415 |
| 1730482200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6354 |
| 1730395800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 11088 |
| 1730309400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 88 |
| 1730223000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 10193 |
| 1730136600 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.75 | 197124 |
| 1729873800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729787400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 38326 |
| 1729701000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 5512 |
| 1729614600 | 2.75 | 0.25 | 10.00 | 2.75 | 2.75 | 2.75 | 6209 |
| 1729528200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 131900 |
| 1729269000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 25024 |
| 1729182600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729096200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 973 |
| 1729009800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 94897 |
| 1728923400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5263 |
| 1728664200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4441 |
| 1728577800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 351104 |
| 1728491400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 52028 |
| 1728405000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5088 |
| 1728318600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 3915 |
| 1728059400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 8621 |
| 1727973000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 59848 |
| 1727886600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2996 |
| 1727800200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 46214 |
| 1727713800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4285 |
| 1727454600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 544 |
| 1727368200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4349 |
| 1727281800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 143617 |
| 1727195400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 8873 |
| 1727109000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1653 |
| 1726849800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 74117 |
| 1726763400 | 2.5 | -0.25 | -9.09 | 2.75 | 2.75 | 2.5 | 74661 |
| 1726677000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1412 |
| 1726590600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726504200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1087 |
| 1726245000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 6146 |
| 1726158600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 666 |
| 1726072200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 13423 |
| 1725985800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 56186 |
| 1725899400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725640200 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.75 | 426012 |
| 1725553800 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.75 | 498994 |
| 1725467400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 150 |
| 1725381000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 16791 |
| 1725294600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5477 |
| 1725035400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724949000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2747 |
| 1724862600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 33030 |
| 1724776200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 347 |
| 1724430600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 62019 |
| 1724344200 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 3 | 104843 |
| 1724257800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 10951 |
