ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,194.01
-0.89%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. Amundi Index Solutions (AFRN)

  7. Amundi Index Solutions (AFRN) 과거

Amundi Index Solutions

Amundi Index Solutions (AFRN)

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF
Aferian Plc
108.4689
0.0889
(0.08%)
마감 18 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737135000108.46890.090.08108.438108.5456108.40541711
1737048600108.380.010.01108.37108.4928108.34973
1736962200108.37-0.02-0.02108.37108.4108.371872
1736875800108.38910.010.01108.3479108.3944108.3124362
1736789400108.3800.00108.36108.3897108.351622
1736530200108.37740.160.15108.5358108.5358108.33114242
1736443800108.22-0.12-0.11108.3641108.3777108.223682
1736357400108.34130.070.07108.4501108.4501108.24062458
1736271000108.27-0.06-0.05108.3825108.384108.27364
1736184600108.3252-0-0.00108.3055108.3509108.25261408
1735925400108.32760.030.02108.4231108.4231108.24332344
1735839000108.3020.110.10108.404108.404108.3021726
1735666200108.1965-0.21-0.19108.3681108.4438108.1965218
1735579800108.4038-0.04-0.04108.5851108.5851108.3268927
1735320600108.44540.080.07108.3768108.4454108.23065851
1735061400108.36840.140.13108.2368108.3684108.2368101
1734975000108.23310.090.09108.2157108.2757108.1597572
1734715800108.14080.050.04108.2168108.2728108.1408995
1734629400108.0932-0.14-0.13108.2365108.2365108.06636744
1734543000108.23070.170.16108.1264108.2307108.05463755
1734456600108.0632-0.11-0.10108.0606108.1606108.01561806
1734370200108.16950.150.14108.2729108.2729108.0157604
1734111000108.0214-0.08-0.08108.1135108.1135108.009167
1734024600108.10270.050.05107.9862108.1279107.9432670
1733938200108.04880.030.03108.0487108.0488107.9757717
1733851800108.0200.00108.02108.02108.020
1733765400108.020.070.07107.8144108.0243107.81443603
1733506200107.9495-0.07-0.06108.0285108.0645107.9495159
1733419800108.01580.130.12107.874108.0387107.874987
1733333400107.8845-0.11-0.10108.0171108.0171107.88452959
1733247000107.99480.140.13107.9826107.995107.8541600
1733160600107.85-0.02-0.02107.88107.91107.85948
1732901400107.86710.010.01107.85107.9784107.85327
1732815000107.85470.070.07107.9446107.9466107.8502483
1732728600107.78100.00107.781107.781107.7810
1732642200107.781-0.08-0.08107.7001107.9067107.70013377
1732555800107.865-0.01-0.01107.76107.8756107.761564
1732296600107.87530.110.11107.893107.9107.76751611
1732210200107.761100.00107.845107.8793107.76031324
1732123800107.76-0.08-0.07107.6901107.8626107.69013299
1732037400107.8359-0.01-0.01107.8182107.8518107.7821128
1731951000107.84640.10.09107.75107.8508107.75268
1731691800107.749-0.08-0.07107.8211107.8235107.72444267
1731605400107.82660.150.14107.6767107.9308107.67673374
1731519000107.68-0.12-0.11107.7969108.2446107.68540
1731432600107.800300.00107.8737107.8737107.7022837
1731346200107.79920.10.09107.8134107.8134107.721512
1731087000107.70.060.05107.7211107.7858107.6632113
1731000600107.6425-0.22-0.20107.7303107.7446107.6425607
1730914200107.86290.230.21107.7002107.8629107.57061173
1730827800107.6375-0.11-0.10107.8147107.8147107.57056639
1730741400107.74290.030.03107.8527107.8527107.7429644
1730482200107.71050.010.01107.7765107.7765107.704350
1730395800107.700.00107.66107.7107.62367
1730309400107.70.050.05107.6657107.7107.622468
1730223000107.649-0.01-0.01107.55107.6879107.551925
1730136600107.65510.010.01107.625107.6675107.6443
1729873800107.64920.110.10107.6802107.6802107.553039
1729787400107.5428-0.07-0.07107.6667107.6667107.4893472
1729701000107.61740.010.01107.6708107.6708107.571362
1729614600107.60630.060.06107.6088107.6088107.48542276
1729528200107.544800.00107.5448107.5448107.54480
1729269000107.54480.150.14107.5173107.5464107.433571

최근 히스토리

EU
AFRN
Amundi Index Solutions
BOV
OPCT3Q
Oceanpact Servicos Marit... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유