ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,323.00
0.28%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. Amundi Index Solutions (AFRN)

  7. Amundi Index Solutions (AFRN) 과거

Amundi Index Solutions

Amundi Index Solutions (AFRN)

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF
Aferian Plc
107.8753
0.00
(0.00%)
마감 25 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732296600107.87530.110.11107.893107.9107.76751611
1732210200107.761100.00107.845107.8793107.76031324
1732123800107.76-0.08-0.07107.6901107.8626107.69013299
1732037400107.8359-0.01-0.01107.8182107.8518107.7821128
1731951000107.84640.10.09107.75107.8508107.75268
1731691800107.749-0.08-0.07107.8211107.8235107.72444267
1731605400107.82660.150.14107.6767107.9308107.67673374
1731519000107.68-0.12-0.11107.7969108.2446107.68540
1731432600107.800300.00107.8737107.8737107.7022837
1731346200107.79920.10.09107.8134107.8134107.721512
1731087000107.70.060.05107.7211107.7858107.6632113
1731000600107.6425-0.22-0.20107.7303107.7446107.6425607
1730914200107.86290.230.21107.7002107.8629107.57061173
1730827800107.6375-0.11-0.10107.8147107.8147107.57056639
1730741400107.74290.030.03107.8527107.8527107.7429644
1730482200107.71050.010.01107.7765107.7765107.704350
1730395800107.700.00107.66107.7107.62367
1730309400107.70.050.05107.6657107.7107.622468
1730223000107.649-0.01-0.01107.55107.6879107.551925
1730136600107.65510.010.01107.625107.6675107.6443
1729873800107.64920.110.10107.6802107.6802107.553039
1729787400107.5428-0.07-0.07107.6667107.6667107.4893472
1729701000107.61740.010.01107.6708107.6708107.571362
1729614600107.60630.060.06107.6088107.6088107.48542276
1729528200107.544800.00107.5448107.5448107.54480
1729269000107.54480.150.14107.5173107.5464107.433571
1729182600107.396-0.09-0.09107.4963107.4963107.38251503
1729096200107.490.130.12107.4703107.5114107.302210644
1729009800107.364600.00107.4126107.4626107.36241962
1728923400107.36250.030.02107.329107.3848107.29114562
1728664200107.337-0.01-0.01107.3791107.5195107.3072539
1728577800107.3497-0.04-0.04107.3574107.4288107.34972674
1728491400107.3880.040.04107.15107.388107.151677
1728405000107.3500.00107.4275107.4275107.29721607
1728318600107.35-0.05-0.05107.466107.466107.2841776
1728059400107.40240.040.04107.2887107.4024107.2887647
1727973000107.36470.050.05107.2863107.3647107.2571679
1727886600107.31410.060.06107.2965107.35107.251428
1727800200107.250.090.09107.215107.4569107.1722876
1727713800107.1589-0.08-0.07107.1114107.2921107.111494
1727454600107.23520.090.09107.1095107.5097107.10953113
1727368200107.1417-0.07-0.07107.107107.2159107.07183505
1727281800107.215900.00107.1608107.2165107.1103161
1727195400107.21450.030.03107.1477107.2145107.0988053
1727109000107.18490.010.01107.1317107.3561107.07862052
1726849800107.17430.020.02107.3605107.3605107.16323074
1726763400107.15450.040.04107107.1606107696
1726677000107.11280.110.10107.0512107.1128106.9807197
1726590600107.0006-0.08-0.08107.016107.0795106.9772698
1726504200107.08390.090.09107.106107.11161071282
1726245000106.9905-0.07-0.07106.9804107.1569106.98042419
1726158600107.06310.170.16106.964107.0631106.916865
1726072200106.8965-0.15-0.14106.9755107.0329106.89651952
1725985800107.04510.120.11107.0355107.1436106.90456360
1725899400106.93-0.07-0.07107.216107.216106.89721122
1725640200107.00390.120.12106.8587107.0258106.8587596
1725553800106.8794-0.1-0.09106.8496106.9598106.8496387
1725467400106.97570.080.07106.9162106.9757106.76531450
1725381000106.90.050.05106.9523106.9641106.9610
1725294600106.84550.020.02106.91106.9314106.8238627
1725035400106.8259-0.09-0.09106.9934106.9934106.82592787
1724949000106.91870.040.04106.9422106.9422106.9187196
1724862600106.87970.080.07106.9315106.9315106.8247
1724776200106.80.010.01106.9331106.9331106.8560
1724689800106.79-0.08-0.07106.8922106.8922106.7913

최근 히스토리

EU
AFRN
Amundi Index Solutions
NYSE
HZAC
Horizon Acquisition
NYSE
LITB
LightInTheBox
EU
GSCSP
EN Glob Sustain and Cl S...
LSE
PAES
Ivz Erp Esg Acc
BIT
I05201
Banca IMI
TG
0LZ
Yellow Cake
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유