기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Index Solutions | AFRN | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.48 | 105.42 | 105.5999 | 105.5353 | 105.5147 |
AFRN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 105.5147 | 0.07 | 0.07% | 105.4999 | 105.5209 | 105.3884 | 960 |
01 5월(5) 2024 | 105.4403 | 0.09 | 0.08% | 105.5396 | 105.55 | 105.40 | 3,638 |
30 4월(4) 2024 | 105.3534 | -0.10 | -0.10% | 105.55 | 105.55 | 105.3033 | 698 |
27 4월(4) 2024 | 105.4554 | 0.16 | 0.15% | 105.3594 | 105.4554 | 105.3594 | 734 |
26 4월(4) 2024 | 105.2975 | -0.09 | -0.08% | 105.3431 | 105.4009 | 105.2975 | 904 |
25 4월(4) 2024 | 105.3865 | 0.02 | 0.02% | 105.3237 | 105.3999 | 105.3237 | 1,885 |
24 4월(4) 2024 | 105.3684 | 0.13 | 0.13% | 105.2985 | 105.3809 | 105.2985 | 731 |
23 4월(4) 2024 | 105.2367 | 0.00 | 0.00% | 105.1173 | 105.3261 | 105.1173 | 1,223 |
20 4월(4) 2024 | 105.2327 | 0.03 | 0.03% | 105.3142 | 105.3344 | 105.2327 | 108 |
19 4월(4) 2024 | 105.2019 | -0.10 | -0.10% | 105.324 | 105.324 | 105.2001 | 222 |
18 4월(4) 2024 | 105.3057 | -0.02 | -0.02% | 105.3459 | 105.3459 | 105.23 | 2,474 |
17 4월(4) 2024 | 105.3238 | 0.01 | 0.01% | 105.321 | 105.3949 | 105.23 | 5,492 |
16 4월(4) 2024 | 105.3104 | 0.04 | 0.04% | 105.393 | 105.393 | 105.2037 | 2,043 |
13 4월(4) 2024 | 105.2673 | -0.08 | -0.07% | 105.298 | 105.3031 | 105.2043 | 2,178 |
12 4월(4) 2024 | 105.3451 | 0.21 | 0.20% | 105.2138 | 105.3481 | 105.21 | 2,390 |
11 4월(4) 2024 | 105.1342 | -0.09 | -0.08% | 105.0899 | 105.2582 | 105.0899 | 2,651 |
10 4월(4) 2024 | 105.2232 | 0.04 | 0.04% | 105.2534 | 105.2534 | 105.1183 | 1,838 |
09 4월(4) 2024 | 105.18 | -0.01 | -0.01% | 105.2339 | 105.2339 | 105.1406 | 197 |
06 4월(4) 2024 | 105.19 | -0.07 | -0.07% | 105.2234 | 105.2483 | 105.14 | 1,778 |
05 4월(4) 2024 | 105.2618 | 0.10 | 0.09% | 105.1892 | 105.2618 | 105.0924 | 4,322 |
04 4월(4) 2024 | 105.1631 | 0.08 | 0.08% | 105.1741 | 105.2361 | 105.08 | 1,125 |