ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
107.7611
0.0011
(0.00%)
마감 22 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
107.7611
매수가
107.69
매도가
108.0223
거래량
1,324
107.7603 일간 변동폭 107.8793
0.00 52주 범위 0.00
전일 종가
107.76
개장가
107.845
최근 거래 시간
2
@
107.7611
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AFRN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 1.129
(91.45%)
12.45M
MTEMMolecular Templates Inc
US$ 0.5626
(48.05%)
12.58M
EYENEyenovia Inc
US$ 0.1425
(35.59%)
12.54M
BENFBeneficient
US$ 1.07
(21.59%)
1.25M
REPLReplimune Group Inc
US$ 13.01
(17.74%)
301.23k
CETXCemtrex Inc
US$ 0.1424
(-27.61%)
4.03M
KSCPKnightscope Inc
US$ 15.40
(-15.80%)
42.57k
APTOAptose Biosciences Inc
US$ 0.2081
(-14.71%)
271.18k
LGTYLogility Supply Chain Solutions Inc
US$ 9.66
(-13.75%)
26.44k
PROCProcaps Group SA
US$ 0.96
(-13.51%)
533.87k
ELABElevai Labs Inc
US$ 0.02035
(0.74%)
15.74M
MTEMMolecular Templates Inc
US$ 0.5626
(48.05%)
12.58M
EYENEyenovia Inc
US$ 0.1425
(35.59%)
12.54M
VRPXVirpax Pharmaceuticals Inc
US$ 1.129
(91.45%)
12.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1023
(-5.19%)
9.98M
BIG BALLER BIG BALLER 5 분 전
/\BTC@100K!!!*bitcoin legendary pump my days!:)$100K!!!WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE

[yt]YPZiIgjR5M0[/yt]
BTCUSD
bri123 bri123 5 분 전
It would be great if there were some outside big investor. Jeff Canouse is not an investor, it was his company in the past, and he is a note-holder (Series C preferred), and he holds common stock (restricted) also. His brother Joseph Canouse is also a note-holder, and has series C preferred and rest
THBD
I-Glow I-Glow 5 분 전
You really are clueless - no one shorts a non-reporting sub-penny stock.

You don't understand how shorting works.

You have to have a margin account.

You don't know about the $2.50 rule. I will be happy to enlighten you. I am certain you won't understand i
SPZI
AugustaFriends AugustaFriends 5 분 전
$SKK 1.45 AH break 1.55 could be HUGE !!! Tomorrow AM pre-market will be HUGE !!!
SKK
manibiotech manibiotech 6 분 전
Lol
Thanks for proving your low IQ yet again
NWBO
GeorgeTheStub GeorgeTheStub 6 분 전
may be a wild pre-market and open tomorrow...worth a few chips at the table imo.
Bull_Dolphin Bull_Dolphin 6 분 전
It is a biggie, but your next one will be even bigger. LOL.
jay_tee jay_tee 7 분 전
Nah on the contrary your nerves are touched! lol fake mfer
RNVA
Tatsumaki Tatsumaki 7 분 전
Zoliflocidan... now I know why Denner was interested in Innoviva...

At any rate, there is probably another play Denner might make with INVA and AMRN. Although my price prediction last year might have been a little high... #418802. He'll probably have his board slam thru a convertib
AMRN
StockInfo11 StockInfo11 8 분 전
NexGold Mining (NEXG.v NXGCF) is set to acquire Signal Gold, creating a top near-term Canadian gold developer with 4.7M oz of M&I gold resources. The companies also recently raised $18.5M to advance their flagship Goliath & Goldboro projects, targeting >200K oz annual production post-merger. More⬇️
NXGCF
getmoreshares getmoreshares 8 분 전
https://x.com/Ikennect/status/1859706811110260937
AugustaFriends AugustaFriends 8 분 전
$SKK 1.45 AH
SKK
mgland mgland 9 분 전
8







]
Huggy Bear Huggy Bear 9 분 전
What's the phone number for Bloxcross?
SPZI
PennyMillions852 PennyMillions852 10 분 전
.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!
IGPK
ilovetech ilovetech 10 분 전
He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.
NWBO
aheadofthecurve aheadofthecurve 11 분 전
Didn't the funding happen in May?     https://www.bioworld.com/content/grants-2024
RSPI
krisrun krisrun 11 분 전
I have a feeling that people willing to use their cars as Robotaxi will be very low, 10 to 20 % range (Customers can make their cars very dirty in each trip). Please post your numbers.
TSLA
againstallodds againstallodds 12 분 전
LOL Now the air shares argument is out

So predictable when nobody wants to touch NBRI with a 10 ft pole

Pom-pom girls want to get realdollars and sell the shares received fron JarHead, thenput the blame on air shares.

Volume is so low because the market r
NBRI
Iggy_Bot Iggy_Bot 12 분 전
And like clock work msnbc is already calling Pam worst then Matt...
qualityincolor qualityincolor 14 분 전
Weeeeer
XRPUSD

최근 히스토리

Delayed Upgrade Clock