ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
550.64
3.95
(0.72%)
마감 26 4월 5:00AM
551.23
0.59
(0.11%)
시간외 거래: 8:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
541.0010.6310.7810.6310.7051.2613.45 %1,27474326/04/2025
542.009.749.899.809.8151.1713.56 %9461,23026/04/2025
543.008.859.028.888.9351.0212.98 %5,8491,16826/04/2025
544.008.018.167.968.0850.7510.40 %4,92391326/04/2025
545.007.187.327.107.250.477.09 %15,4921,98726/04/2025
546.006.386.516.346.4450.355.84 %21,3082,27026/04/2025
547.005.625.755.485.6850.173.20 %36,2251,78726/04/2025
548.004.905.004.874.950.091.88 %35,5121,76326/04/2025
549.004.224.324.084.27-0.13-3.09 %41,0261,89826/04/2025
550.003.603.663.603.63-0.15-4.00 %91,5946,87526/04/2025
551.003.013.073.013.04-0.32-9.61 %39,38892526/04/2025
552.002.482.542.522.51-0.41-13.99 %33,6931,18926/04/2025
553.002.012.052.002.03-0.50-20.00 %24,2381,26826/04/2025
554.001.591.631.621.61-0.54-25.00 %19,2101,52326/04/2025
555.001.261.291.261.275-0.60-32.26 %43,8512,61026/04/2025
556.000.961.001.000.98-0.58-36.71 %16,0791,37226/04/2025
557.000.740.770.750.755-0.57-43.18 %13,6871,99526/04/2025
558.000.560.590.570.575-0.57-50.00 %15,31888026/04/2025
559.000.430.440.440.435-0.48-52.17 %9,94590226/04/2025
560.000.320.330.330.325-0.44-57.14 %44,7265,05126/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
541.000.670.690.680.68-1.90-73.64 %17,5871,58226/04/2025
542.000.780.800.780.79-2.03-72.24 %19,0731,34626/04/2025
543.000.900.920.910.91-2.16-70.36 %16,80485326/04/2025
544.001.051.071.061.06-2.35-68.91 %27,3131,07026/04/2025
545.001.231.251.251.24-2.49-66.58 %74,7882,90126/04/2025
546.001.421.451.451.435-2.67-64.81 %32,96063426/04/2025
547.001.651.681.681.665-2.89-63.24 %42,80849826/04/2025
548.001.921.951.941.935-3.05-61.12 %41,97123326/04/2025
549.002.212.272.242.24-3.27-59.35 %29,93019126/04/2025
550.002.602.622.622.61-3.38-56.33 %35,8261,22326/04/2025
551.003.003.043.023.02-3.37-52.74 %11,34813826/04/2025
552.003.443.543.503.49-3.53-50.21 %4,71118226/04/2025
553.003.964.074.054.015-3.66-47.47 %2,9283726/04/2025
554.004.544.664.584.60-4.48-49.45 %1,9272526/04/2025
555.005.175.315.355.24-4.21-44.04 %2,30432626/04/2025
556.005.866.045.985.95-6.57-52.35 %3271226/04/2025
557.006.636.796.946.71-4.26-38.04 %183226/04/2025
558.007.457.627.757.535-5.18-40.06 %371826/04/2025
559.008.308.498.748.395-8.07-48.01 %1,3431826/04/2025
560.009.199.389.779.285-3.14-24.32 %1,1721026/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

SPY Discussion

게시물 보기
gdl gdl 18 분 전
I called the easy crash performance for a known Pandemic. I am calling one here. just as easy and in a timeline that will prove perfect.
July 8 is deadline for tariffs. Between now and then talk of impeachment will grow. he is NOW defying the Supreme Court and jailing Judges. Prosecuting prosecutors that went after him. Law firm same. there is no constitution, and this Republic has been demolished. Yet the hope and dream of Wall Street remain intact. they even managed to persuade themselves no tariffs.

Imagine all sorts of atrocities acceptable to Wall Street, his base, the voter, GOP, billionaires. The ONE sin is going after their MONEY! Trump and Tariffs are a given. they both live or die by them. He will place them on all nations before JULY 8.

Like a Pandemic the result is known and like that pandemic the street will ignore it till it actually occurs. Will he completely lose it first? Only possible way the deadline gest shortened. he has already defied the Supreme Court and this last one a 9 to 0 ruling was asked of Trump. His response "What Ruling".

I know you see this as nonsense as I have pounded home the same argument over the Pandemic in those 5 weeks before we dropped hard.

I am giving you a GEM. A know response, known outcome and the start of a long hard winter. The SAME people that argued over the Pandemic mess still refuse to accept my analysis. So be it!
👍️0
ducci1 ducci1 7 시간 전
What can U Say! Just Collect the $$$ --Have a Nice Weekend! !!LOL!!
👍️0
ducci1 ducci1 7 시간 전
Scalped Out 550C .86! Daily Double + Take it ! Tks Boys !!
👍️0
ducci1 ducci1 7 시간 전
Go Boys !
👍️0
Doubledown75 Doubledown75 7 시간 전
$40 week:)
👍️0
ducci1 ducci1 8 시간 전
Wagg 550C .36! EOD ?
👍️0
ducci1 ducci1 8 시간 전
SPX 1 min Wedge Into EOD ??
👍️0
ducci1 ducci1 8 시간 전
Scalped 549P .68! take It!
👍️0
ducci1 ducci1 8 시간 전
Waggin 549P .42?
👍️0
ducci1 ducci1 8 시간 전
SPX Resistance R1 5525 (HOD 5528) EOD ? Go for It Boys !
👍️0
ducci1 ducci1 8 시간 전
VIX--1 min Coiling Below Red Line Bullish ?
👍️0
ducci1 ducci1 8 시간 전
SPX Support Fib at 5504 ! VIX--S1 25.31 LITS EOD ??
👍️0
ducci1 ducci1 8 시간 전
No Posting from My End Till Now ??
👍️0
ducci1 ducci1 8 시간 전
Scalped 549P .67! Quick Daily Double!! Take it !! Reversing Again !!
👍️0
ducci1 ducci1 8 시간 전
Ridin 549P .39!
👍️0
getmenews getmenews 11 시간 전
Just broke your resistant today, that was quick. Expecting higher numbers, but watch the 420 area in the DIA chart carefully to tell us if were really headed to new highs till 2026 Benner Cycle which I agree with...

The line can be drawn using the 378 DIA recent bottom too the 5/2 date in any chart,
👍️0
Chartmaster Chartmaster 13 시간 전
And TSLA also a KEY REVERSAL WEEK ALERT! TSLA won't go below 222.79 now imo
👍️0
Chartmaster Chartmaster 13 시간 전
KEY REVERSAL WEEK ALERT! SPY won't go below 508.46 now and with strong support ay 520 imo
👍️0
jsc52033 jsc52033 13 시간 전
where do you find SPX I can't get it onj Schwab nor Stock Charts
👍️0
getmenews getmenews 16 시간 전
The narrative truly helps understand the technical’s in the 1st 2nd quarter range, will add these thoughts into the Book of Days, I was able to discern going long at 378 in the DIA mid term till the date of 5/2 but sold it off early into strength at 398, a few reasons I sold it off early were more personal do to fate and none of them technical. Today, 4/25, we are now headed into 4 days up since Liberation Day, I'm back into the 5/2 trade ATM NTC, I'm still focused on a 2009 Market Correction then to new highs by the end of 2026 to meet the Benner Fib Ratio, "sentiment might change", and, do see lower prices ahead from a technical POV by the end of the 2nd quarter range of 2025 IE 6/30 black Monday, were after;

The updated Benner Fib ratio suggests we won't head to fair value until it's next cycle which is a few years away yet, I will post scenario soon showing the positions ahead.

This MACD trend still has to be solved, it’s in the Long Term Cycle, not mid term, therefore it wouldn't/doesn't appear to be to this year in the Benner Cycle Ratio;



But we will see wild swings; in these ranges;



IMCO, buying BTC isn't a value play, GOLD, XRP would be value plays till the year 2030
If I was a big player so to speak with BTC, I would require each BTC to be registered, this way, if its stolen, it can't be used and easily available for the FDIC to insure it, in fact, I would require all existing BTC to be registered, if it AIN'T, it's not trade able...
👍️0
ducci1 ducci1 22 시간 전
Pivot Calcs: SPX Pivot--5448----R1--5525----S1--5406----SPY Pivot 542-----ES Pivot 5478-----VIX Pivot 27.48 ----S1 25.31 !!LOL!!
👍️0
ducci1 ducci1 1 일 전
/GC----Gold--3352---Scratch That---3360----1st Support Now 3200!----Target 3500!---GDX Hi 53----GDXJ 62 so far---Taken a Rest !!
👍️ 1
spartex spartex 1 일 전
What is "Going back up to 3352" number referring to (index, etc)? Thx
👍️0
spartex spartex 1 일 전
SPX is breaking above the short term trend line, taking out the 21 day moving average today. We haven't had a "proper" close above it since the sell off started in late March. 5500 is the big short term resistance to watch. A close above it and things risk becoming frustrating for the many shorts...

NASDAQ closing above the negative trend line that has been in place since ATHs, trading "well" above the 21 day. Next bigger resistance at the 50 day, currently around 19,860.

VIX has not closed here or lower since Liberation Day.

GS weighs in: "With signs of trade war de-escalation starting to emerge, light positioning (US L/S net leverage remains near 5-year lows), and market technicals improving , the case for playing for an equity market rally is getting stronger tactically". Chart shows US Fundamental L/S Net leverage and aggregate long/short ratio near their respective five-year lows in the 0th percentile."

Positioning is extremely bearish. Goldman's Lin: "Info Tech is among the most net sold US sectors in April MTD, driven by short sales outpacing long buys. Net exposure in Mag7 is now at 2-year lows and well below 5-year average in the 25th percentile, while the group’s aggregate ratio has fallen to the lowest level in more than 9 years".

Sell low, buy high dynamics in full play among the net short gamma crowd.


The MarketEar
👍️0
ducci1 ducci1 1 일 전
ie---VIX 10:50---20/50 X ++ Fell below 1 min Red Line ---Bull Below !!
👍️0
ducci1 ducci1 1 일 전
Wagged 546P .44 into the close -- Zip .48---Coiled Out ! Huggy at 26.50 !---(G Back Up 3352 )---She Stays Alive for Another Day !!LOL!!
👍️0
spartex spartex 1 일 전
Hah, what a hell of a VIX headfake from 26.9 to 27.8! Now at 26.58. 🤣

https://www.cnbc.com/quotes/.VIX
👍️0
ducci1 ducci1 1 일 전
They have to pay to Refi the 9 Trill----That will soak up the $$$---No buyers for T-Notes ---Busto!! ----Gold Up Up Up!!--- Down Goes the Mkt ??
👍️ 1
Slim6 Slim6 1 일 전
How are they going to get markets back to be safe for investing again? The hugely overvalued markets are expecting injections into the economy and market of $2.4 trillion per year by debt increases. Deficit is now improving but small improvement is causing much instability. A huge crash coming.
👍️0
nowwhat2 nowwhat2 1 일 전
2 + 2 = 4

"We just didn't want ANYONE "knowing about" this (our secret Wall Street meetings)......
* Except for our invited friends from J.P. Morgan

Treasury Secretary Scott Bessent’s talk at an off-the-record and invitation-only event sponsored by JPMorgan Chase & Co. has drawn scrutiny this week from those who think the Trump administration should take greater care about making market-moving comments.




So THAT doesn't look at all scandalous eh ?




Hey, excellent market timing dudes !




2 + 2 = 4


Why, THIS administration is EXTREMELY Corrupt !


China Mocks Trump Over Tariff Walkback




.
👍️0
getmenews getmenews 1 일 전
He isn't as aggressive talking as he used to be, must be the medication from India he buys from Cuba'n from the over priced AMZN delivered by Musketeers...
👍️0
ducci1 ducci1 1 일 전
SPX 5 min CCI Turning Back Up --Leading Indicator---Mkt Must Follow! Try Latter for EOD !!
👍️0
ducci1 ducci1 1 일 전
VIX 5 min 50 EMA 27.50 LITS ?? Coiling Again ??
👍️0
ducci1 ducci1 1 일 전
Out 540P .63! Turning Back Down--Not Yet !!
👍️0
ducci1 ducci1 1 일 전
Wagg 540P .55! Take a Shot ??
👍️0
ducci1 ducci1 1 일 전
VIX --5 min Red Line Around 28.50----Pivot 28.61 ? Coiling 1 Min Red Line ? 5 min 20/50----Riding The 50 Down Again --or a Dump ??
👍️0
makinezmoney makinezmoney 1 일 전
$SPY: Vladamir STOP !!!!!!!!!!!!

Does anyone really care what this Obeses TURD says to anyone any more ???

He's just a blithering idiot.............. Trump is a LAUGHING STOCK !


GO $SPY
👍️0
getmenews getmenews 1 일 전
A close at or above 405ish in the DIA would indicate higher prices and consistent with the 666 .87 correlation in what year?
👍️0
spartex spartex 1 일 전
Just released via CNBC: Amazon and Nvidia say AI data center demand is not slowing down

https://www.cnbc.com/2025/04/24/amazon-and-nvidia-say-ai-data-center-demand-is-not-slowing-down-.html
👍️0
ducci1 ducci1 1 일 전
VIX 1 Min Red Line around 27.50---Intraday Bear/Bull Line ??
👍️0
ducci1 ducci1 1 일 전
VIX 26.94 vs Fib 27.26 ?? Coiling ??
👍️0
ducci1 ducci1 1 일 전
Scalped Out 548C .86! 50% Take It at Resistance !!
👍️0
spartex spartex 1 일 전
VIX S1 algos are fighting the SPY and large cap tape. Who will win!?😁
👍️0
ducci1 ducci1 1 일 전
Scalped 1/2 548C .87! 50% Take It !!
👍️0
ducci1 ducci1 1 일 전
Riddin 548C .56! Off Support !
👍️0
ducci1 ducci1 1 일 전
Charts: SPX Resistance---Weds HOD 5469----Fib at 5485 ---Support R1 5444 !
👍️0
ducci1 ducci1 1 일 전
Red Lines----SPX--Retake 60 min !! (233 EMA )---Got Um All !!
👍️0
ducci1 ducci1 1 일 전
VIX--S1 at 26.94 ?? ( Weds--VIX LOD 27.11)
👍️0
ducci1 ducci1 1 일 전
Very Nice Call Long to 5/2 !!
👍️0
getmenews getmenews 1 일 전
4/24/2025 11:25 39,858 Spot on or lets see what you got!
👍️0