Nebula AI TokenNBAI

US$ 0.018071

-0.000473

(

-2.55%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1648

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.017922

교환

매도

US$ 0.018801

마지막 거래 시간

06:32:41

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000513

완전히 희석된 시가총액

US$ 86,212,659

창세기 날짜

29/03/2018

일 범위 0.017716-0.018868

52주 범위 0.017128-0.039654

순환 공급량 293,433,742 / 4,770,681,724

6.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	NBAI/ETH	https://gate.io/trade/NBAI_ETH	ETH	1	https://gate.io/trade/NBAI_ETH	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02092066	-0.00284931	-13.6195989993	0.01712843	0.02240888	0	CX
4	0.02519724	-0.00712589	-28.2804386512	0.01712843	0.02750549	0	CX
12	0.0375546	-0.01948325	-51.8797963498	0.01712843	0.03770133	0	CX
26	0.02260546	-0.00453411	-20.0575878571	0.01712843	0.0396543	0	CX
52	0.03935029	-0.02127894	-54.0756878793	0.01712843	0.0396543	0	CX
156	0.02469878	-0.00662743	-26.8330257608	0.0085545	0.0396543	0	CX
260	0.00044713	0.01762422	3941.63218751	0.00041778	0.04700971	208201.892744	CX

Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI ... Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI computing power which allow for a variety of AI applications. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	0.01856043	0.00038254	2.10	0.01796499	0.01894374	0.01712843
1741650600	0.01817789	-0.001231	-6.34	0.02092066	0.02180706	0.01749812
1741564200	0.01940867	-0.001785	-8.42	0.02125393	0.02134038	0.0192772
1741477800	0.02119346	0.00054937	2.66	0.02064274	0.0215501	0.02034531
1741391400	0.02064409	-0.000641	-3.01	0.02092066	0.02180706	0.02042558
1741305000	0.02128513	-0.000438	-2.02	0.02165124	0.02240888	0.02105841
1741218600	0.02172302	0.00075503	3.60	0.02092066	0.02191786	0.02081894
1741132200	0.02096799	0.00015388	0.74	0.0207064	0.02144259	0.01943727
1741045800	0.02081411	-0.00349	-14.36	0.02430465	0.02437913	0.02026967
1740959400	0.02430427	0.00297055	13.92	0.02139293	0.02462836	0.02103648
1740873000	0.02133372	-0.000248	-1.15	0.0215559	0.0220076	0.02072475
1740786600	0.02158179	-0.00066	-2.97	0.0222803	0.02230696	0.02008661
1740700200	0.02224195	-0.00026	-1.16	0.02261917	0.02296761	0.02161086
1740613800	0.02250152	-0.001627	-6.74	0.0240902	0.02416603	0.02186289
1740527400	0.02412865	-0.000176	-0.72	0.02430465	0.02442376	0.02266525
1740441000	0.02430494	-0.002927	-10.75	0.02519724	0.02642956	0.02412053
1740354600	0.02723192	0.00051043	1.91	0.02670651	0.02743188	0.02653186
1740268200	0.02672149	0.00101913	3.97	0.02570777	0.0269997	0.02565232
1740181800	0.02570236	-0.000787	-2.97	0.026454	0.02745265	0.02529142
1740095400	0.02648897	0.00026352	1.00	0.02623849	0.02673627	0.02617058
1740009000	0.02622545	0.00047924	1.86	0.02579181	0.02642618	0.02565947
1739922600	0.02574621	-0.000728	-2.75	0.02649921	0.02656654	0.02518294
1739836200	0.0264738	0.00077357	3.01	0.02519724	0.02750549	0.02487884
1739749800	0.02570023	-0.00029	-1.12	0.02602278	0.02632833	0.02566198
1739663400	0.02599042	-0.000343	-1.30	0.02633402	0.02646009	0.02586271
1739577000	0.02633325	0.00047865	1.85	0.02582127	0.02693391	0.02574525
1739490600	0.0258546	-0.000567	-2.15	0.02642135	0.02662286	0.02524612
1739404200	0.02642125	0.00126072	5.01	0.02519724	0.02696376	0.02472322
1739317800	0.02516053	-0.000524	-2.04	0.02573955	0.0263149	0.02496269
1739231400	0.02568478	0.00027232	1.07	0.02757524	0.02757524	0.02540811
1739145000	0.02541246	-6.5E-5	-0.26	0.02542029	0.02590541	0.02452432
1739058600	0.02547699	0.00012056	0.48	0.02533904	0.02572023	0.02501872
1738972200	0.02535643	-0.000521	-2.01	0.02604104	0.02703109	0.02480745
1738885800	0.02587711	-0.001045	-3.88	0.02694956	0.02758577	0.02576235
1738799400	0.02692222	0.00063708	2.42	0.02635518	0.02726834	0.02621714
1738713000	0.02628514	-0.001554	-5.58	0.02785422	0.02792078	0.02547148
1738626600	0.02783905	0.00035549	1.29	0.02757524	0.02817145	0.02449698
1738540200	0.02748356	-0.002722	-9.01	0.03015832	0.03053014	0.02664527
1738453800	0.03020604	-0.001557	-4.90	0.03188553	0.03214664	0.02998125
1738367400	0.03176314	0.00034245	1.09	0.03142001	0.03319813	0.03105207
1738281000	0.03142069	0.00129753	4.31	0.03004414	0.03171271	0.02987741
1738194600	0.03012316	0.00045673	1.54	0.02985384	0.03059312	0.02957293
1738108200	0.02966643	-0.000928	-3.03	0.03091277	0.03111437	0.02938311
1738021800	0.03059457	-0.000675	-2.16	0.03185017	0.03296619	0.02932747
1737935400	0.03126932	-0.000831	-2.59	0.03200956	0.03245363	0.03126932
1737849000	0.03210037	0.00010655	0.33	0.03197817	0.03235404	0.03162297
1737762600	0.03199382	-0.000179	-0.56	0.03224594	0.03300097	0.03165524
1737676200	0.03217311	0.00082941	2.65	0.03133394	0.03231221	0.03083143
1737589800	0.0313437	-0.000744	-2.32	0.0321932	0.03250725	0.03120981
1737503400	0.032088	0.0005936	1.88	0.03156839	0.0324945	0.03096493
1737417000	0.0314944	0.00035105	1.13	0.03185017	0.03310085	0.03022961
1737330600	0.03114335	-0.000839	-2.62	0.03185017	0.03326111	0.03022961
1737244200	0.03198271	-0.001636	-4.87	0.0335826	0.03376218	0.03122633
1737157800	0.03361844	0.00172422	5.41	0.03194243	0.03405681	0.03194243
1737071400	0.03189422	-0.001344	-4.04	0.03327927	0.03337491	0.0315597
1736985000	0.03323783	0.00207999	6.68	0.03112674	0.03356241	0.03078023
1736898600	0.03115784	0.00092755	3.07	0.03027984	0.03141441	0.03021251
1736812200	0.03023029	-0.001285	-4.08	0.031551	0.03155767	0.02846483
1736725800	0.03151575	-0.000246	-0.77	0.03170576	0.03184399	0.03117127
1736639400	0.0317615	0.00014664	0.46	0.031551	0.03204144	0.03113147
1736553000	0.03161486	0.0005796	1.87	0.03222363	0.03245248	0.03091267
1736466600	0.03103526	-0.001132	-3.52	0.03209882	0.03240678	0.03060201
1736380200	0.03216702	-0.000456	-1.40	0.03266065	0.03296407	0.03103709
1736293800	0.03262307	-0.002986	-8.39	0.03563854	0.03574856	0.03244156
1736207400	0.03560936	0.00045073	1.28	0.03222363	0.03606792	0.03199256
1736121000	0.03515863	-0.000171	-0.48	0.03531241	0.03544379	0.03478846
1736034600	0.03532932	0.00050493	1.45	0.03484101	0.03544852	0.03453324
1735948200	0.03482439	0.00153043	4.60	0.0333438	0.03504097	0.03309438
1735861800	0.03329396	0.00092475	2.86	0.03222363	0.03372054	0.03199256
1735775400	0.03236921	0.0001735	0.54	0.03222363	0.03252183	0.03199256
1735689000	0.03219571	-0.000196	-0.61	0.03242011	0.03325242	0.03200628
1735602600	0.0323922	-1.7E-5	-0.05	0.03217871	0.03313901	0.03188002
1735516200	0.03240881	-0.000388	-1.18	0.03279396	0.03290012	0.0321023
1735429800	0.03279714	0.00067455	2.10	0.03216258	0.03289297	0.0321081
1735343400	0.03212259	-4.4E-5	-0.14	0.03217871	0.03313901	0.03192755
1735257000	0.03216683	-0.001567	-4.65	0.03386998	0.03391374	0.03190369
1735170600	0.03373339	-1.4E-5	-0.04	0.03368219	0.03420306	0.03325126
1735084200	0.03374778	0.00075038	2.27	0.03299092	0.03412752	0.03244301
1734997800	0.0329974	0.00137945	4.36	0.0323522	0.0333552	0.03158037
1734911400	0.03161795	-0.000591	-1.83	0.0323522	0.03277077	0.03137249
1734825000	0.03220943	-0.001272	-3.80	0.03355594	0.03432371	0.03180941
1734738600	0.03348175	0.00024817	0.75	0.0330144	0.03370615	0.03009592
1734652200	0.03323358	-0.001792	-5.12	0.03495799	0.03589723	0.03222131
1734565800	0.03502532	-0.002454	-6.55	0.0375546	0.03770133	0.03499586
1734479400	0.03747925	-0.001128	-2.92	0.03840787	0.03903644	0.03718993
1734393000	0.03860734	0.00042233	1.11	0.03702832	0.0396543	0.03647084
1734306600	0.03818501	0.000844	2.26	0.03740361	0.03818501	0.03704948
1734220200	0.03734101	-0.000358	-0.95	0.03777349	0.03808938	0.03695423
1734133800	0.03769853	0.00023821	0.64	0.03754774	0.03828876	0.03724809
1734047400	0.03746032	0.00042002	1.13	0.0370346	0.03849442	0.03672519