Nebula AI TokenNBAI

US$ 0.017791

0.000199

(

1.13%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1685

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.017644

교환

매도

US$ 0.018509

마지막 거래 시간

06:32:41

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000513

완전히 희석된 시가총액

US$ 84,875,294

창세기 날짜

29/03/2018

일 범위 0.017653-0.017851

52주 범위 0.00000000-0.00000000

순환 공급량 293,433,742 / 4,770,681,724

6.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	NBAI/ETH	https://gate.io/trade/NBAI_ETH	ETH	1	https://gate.io/trade/NBAI_ETH	0	37 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI ... Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI computing power which allow for a variety of AI applications. Show More

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745711400	0.01758825	0.00031299	1.81	0.01732492	0.01775131	0.01721701
1745625000	0.01727526	0.00017562	1.03	0.01710071	0.01764176	0.01681883
1745538600	0.01709964	-0.001392	-7.53	0.01761501	0.01859153	0.01687785
1745452200	0.01849184	0	0.00	0.01761501	0.01859153	0.01759047
1745365800	0.01849184	0.00328304	21.59	0.01761501	0.01859153	0.01759047
1745279400	0.0152088	-0.000105	-0.69	0.01538393	0.01599454	0.01514707
1745193000	0.0153137	-0.000294	-1.88	0.0155779	0.01563606	0.01513577
1745106600	0.01560795	0.00024604	1.60	0.01534906	0.01566446	0.01531853
1745020200	0.01536191	7.5E-5	0.49	0.01530018	0.015456	0.01520706
1744933800	0.01528695	3.4E-5	0.22	0.01527168	0.01560012	0.01511239
1744847400	0.01525294	-8.5E-5	-0.55	0.01529689	0.01555627	0.01489282
1744761000	0.01533814	-0.000298	-1.91	0.01568088	0.01603019	0.01533051
1744674600	0.01563615	0.00025589	1.66	0.0154219	0.01630559	0.0154219
1744588200	0.01538026	-0.000525	-3.30	0.01588673	0.01591146	0.01514697
1744501800	0.01590538	0.00075947	5.01	0.01513992	0.01609549	0.01494063
1744415400	0.01514591	0.00039316	2.66	0.01470928	0.01533921	0.01454796
1744329000	0.01475275	-0.001312	-8.17	0.01612833	0.01612833	0.0142853
1744242600	0.01606486	-0.002427	-13.12	0.01761501	0.01859153	0.01361219
1744156200	0.01849184	0	0.00	0.01761501	0.01859153	0.01759047
1744069800	0.01849184	0	0.00	0	0	0
1743983400	0.01849184	0	0.00	0	0	0
1743897000	0.01849184	0.00099536	5.69	0.01761501	0.01859153	0.01759047
1743810600	0.01749648	-7.6E-5	-0.43	0.01756873	0.01771663	0.01705241
1743724200	0.01757211	0.00019551	1.13	0.01731139	0.01779584	0.01695503
1743637800	0.0173766	-0.001059	-5.74	0.01842374	0.01875546	0.01722059
1743551400	0.01843524	0.00082265	4.67	0.01761501	0.01859153	0.01759047
1743465000	0.01761259	0.00019465	1.12	0.01933323	0.01946277	0.01718079
1743378600	0.01741794	-0.000202	-1.15	0.01764292	0.01783303	0.01716137
1743292200	0.01761955	-0.000702	-3.83	0.0183113	0.01846682	0.0174304
1743205800	0.01832115	-0.00101	-5.22	0.01933323	0.01946277	0.01801493
1743119400	0.01933101	-4.3E-5	-0.22	0.0194078	0.01967742	0.01921499
1743033000	0.0193738	-0.000595	-2.98	0.01994509	0.02007019	0.01915133
1742946600	0.01996905	-3.7E-5	-0.18	0.02009965	0.02023567	0.01971808
1742860200	0.02000557	0.00074238	3.85	0.01932125	0.02030358	0.01912448
1742773800	0.01926319	0.00015571	0.81	0.01913008	0.01951049	0.01912612
1742687400	0.01910748	0.00011892	0.63	0.01898866	0.01936095	0.01898866
1742601000	0.01898856	-0.000119	-0.62	0.01917674	0.01926967	0.01872677
1742514600	0.01910805	-0.000816	-4.10	0.01988028	0.01995698	0.01887119
1742428200	0.01992452	0.00130207	6.99	0.0186863	0.01997881	0.01862448
1742341800	0.01862245	-3.1E-5	-0.17	0.018618	0.01868437	0.01809994
1742255400	0.01865355	0.00043373	2.38	0.01854439	0.018868	0.01790152
1742169000	0.01821982	-0.000512	-2.73	0.01870861	0.01874745	0.01798537
1742082600	0.01873199	0.00024884	1.35	0.01847813	0.01887032	0.01839785
1741996200	0.01848315	0.00047914	2.66	0.01800063	0.01878493	0.01798943
1741909800	0.01800401	-0.000407	-2.21	0.01844412	0.01849445	0.017618
1741823400	0.0184108	-0.00015	-0.81	0.01854439	0.018868	0.01771634
1741737000	0.01856043	0.00038254	2.10	0.01796499	0.01894374	0.01712843
1741650600	0.01817789	-0.001231	-6.34	0.02092066	0.02180706	0.01749812
1741564200	0.01940867	-0.001785	-8.42	0.02125393	0.02134038	0.0192772
1741477800	0.02119346	0.00054937	2.66	0.02064274	0.0215501	0.02034531
1741391400	0.02064409	-0.000641	-3.01	0.02092066	0.02180706	0.02042558
1741305000	0.02128513	-0.000438	-2.02	0.02165124	0.02240888	0.02105841
1741218600	0.02172302	0.00075503	3.60	0.02092066	0.02191786	0.02081894
1741132200	0.02096799	0.00015388	0.74	0.0207064	0.02144259	0.01943727
1741045800	0.02081411	-0.00349	-14.36	0.02430465	0.02437913	0.02026967
1740959400	0.02430427	0.00297055	13.92	0.02139293	0.02462836	0.02103648
1740873000	0.02133372	-0.000248	-1.15	0.0215559	0.0220076	0.02072475
1740786600	0.02158179	-0.00066	-2.97	0.0222803	0.02230696	0.02008661
1740700200	0.02224195	-0.00026	-1.16	0.02261917	0.02296761	0.02161086
1740613800	0.02250152	-0.001627	-6.74	0.0240902	0.02416603	0.02186289
1740527400	0.02412865	-0.000176	-0.72	0.02430465	0.02442376	0.02266525
1740441000	0.02430494	-0.002927	-10.75	0.02519724	0.02642956	0.02412053
1740354600	0.02723192	0.00051043	1.91	0.02670651	0.02743188	0.02653186
1740268200	0.02672149	0.00101913	3.97	0.02570777	0.0269997	0.02565232
1740181800	0.02570236	-0.000787	-2.97	0.026454	0.02745265	0.02529142
1740095400	0.02648897	0.00026352	1.00	0.02623849	0.02673627	0.02617058
1740009000	0.02622545	0.00047924	1.86	0.02579181	0.02642618	0.02565947
1739922600	0.02574621	-0.000728	-2.75	0.02649921	0.02656654	0.02518294
1739836200	0.0264738	0.00077357	3.01	0.02519724	0.02750549	0.02487884
1739749800	0.02570023	-0.00029	-1.12	0.02602278	0.02632833	0.02566198
1739663400	0.02599042	-0.000343	-1.30	0.02633402	0.02646009	0.02586271
1739577000	0.02633325	0.00047865	1.85	0.02582127	0.02693391	0.02574525
1739490600	0.0258546	-0.000567	-2.15	0.02642135	0.02662286	0.02524612
1739404200	0.02642125	0.00126072	5.01	0.02519724	0.02696376	0.02472322
1739317800	0.02516053	-0.000524	-2.04	0.02573955	0.0263149	0.02496269
1739231400	0.02568478	0.00027232	1.07	0.02757524	0.02757524	0.02540811
1739145000	0.02541246	-6.5E-5	-0.26	0.02542029	0.02590541	0.02452432
1739058600	0.02547699	0.00012056	0.48	0.02533904	0.02572023	0.02501872
1738972200	0.02535643	-0.000521	-2.01	0.02604104	0.02703109	0.02480745
1738885800	0.02587711	-0.001045	-3.88	0.02694956	0.02758577	0.02576235
1738799400	0.02692222	0.00063708	2.42	0.02635518	0.02726834	0.02621714
1738713000	0.02628514	-0.001554	-5.58	0.02785422	0.02792078	0.02547148
1738626600	0.02783905	0.00035549	1.29	0.02757524	0.02817145	0.02449698
1738540200	0.02748356	-0.002722	-9.01	0.03015832	0.03053014	0.02664527
1738453800	0.03020604	-0.001557	-4.90	0.03188553	0.03214664	0.02998125
1738367400	0.03176314	0.00034245	1.09	0.03142001	0.03319813	0.03105207
1738281000	0.03142069	0.00129753	4.31	0.03004414	0.03171271	0.02987741
1738194600	0.03012316	0.00045673	1.54	0.02985384	0.03059312	0.02957293
1738108200	0.02966643	-0.000928	-3.03	0.03091277	0.03111437	0.02938311
1738021800	0.03059457	-0.000675	-2.16	0.03185017	0.03296619	0.02932747
1737935400	0.03126932	-0.000831	-2.59	0.03200956	0.03245363	0.03126932
1737849000	0.03210037	0.00010655	0.33	0.03197817	0.03235404	0.03162297