Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745971338 | NBAI/ETH | https://gate.io/trade/NBAI_ETH | ETH | 1 | https://gate.io/trade/NBAI_ETH | 0 | 21 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01761501 | -0.00019697 | -1.11819408561 | 0.01681883 | 0.01859153 | 0 | CX |
| 4 | 0.01761501 | -0.00019697 | -1.11819408561 | 0.01361219 | 0.01875546 | 0 | CX |
| 12 | 0.02785422 | -0.01043618 | -37.4671414242 | 0.01361219 | 0.02792078 | 0 | CX |
| 26 | 0.02477326 | -0.00735522 | -29.6901578557 | 0.01361219 | 0.0396543 | 0 | CX |
| 52 | 0.03040881 | -0.01299077 | -42.7204155638 | 0.01361219 | 0.0396543 | 0 | CX |
| 156 | 0.02843623 | -0.01101819 | -38.7470139326 | 0.0085545 | 0.0396543 | 0 | CX |
| 260 | 0.00044713 | 0.01697091 | 3795.52031848 | 0.00041778 | 0.04700971 | 202082.057563 | CX |
NBAI에 대해
Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI ...
Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI computing power which allow for a variety of AI applications.
Show More
NBAI 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.0173226 | -6.0E-5 | -0.35 | 0.01738384 | 0.01778734 | 0.0172202 | 0 |
| 1745884200 | 0.0173821 | 5.2E-5 | 0.30 | 0.01729903 | 0.01760728 | 0.01692808 | 0 |
| 1745797800 | 0.01732984 | -0.000258 | -1.47 | 0.01765287 | 0.017851 | 0.01726145 | 0 |
| 1745711400 | 0.01758825 | 0.00031299 | 1.81 | 0.01732492 | 0.01775131 | 0.01721701 | 0 |
| 1745625000 | 0.01727526 | 0.00017562 | 1.03 | 0.01710071 | 0.01764176 | 0.01681883 | 0 |
| 1745538600 | 0.01709964 | -0.001392 | -7.53 | 0.01761501 | 0.01859153 | 0.01687785 | 0 |
| 1745452200 | 0.01849184 | 0 | 0.00 | 0.01761501 | 0.01859153 | 0.01759047 | 0 |
| 1745365800 | 0.01849184 | 0.00328304 | 21.59 | 0.01761501 | 0.01859153 | 0.01759047 | 0 |
| 1745279400 | 0.0152088 | -0.000105 | -0.69 | 0.01538393 | 0.01599454 | 0.01514707 | 0 |
| 1745193000 | 0.0153137 | -0.000294 | -1.88 | 0.0155779 | 0.01563606 | 0.01513577 | 0 |
| 1745106600 | 0.01560795 | 0.00024604 | 1.60 | 0.01534906 | 0.01566446 | 0.01531853 | 0 |
| 1745020200 | 0.01536191 | 7.5E-5 | 0.49 | 0.01530018 | 0.015456 | 0.01520706 | 0 |
| 1744933800 | 0.01528695 | 3.4E-5 | 0.22 | 0.01527168 | 0.01560012 | 0.01511239 | 0 |
| 1744847400 | 0.01525294 | -8.5E-5 | -0.55 | 0.01529689 | 0.01555627 | 0.01489282 | 0 |
| 1744761000 | 0.01533814 | -0.000298 | -1.91 | 0.01568088 | 0.01603019 | 0.01533051 | 0 |
| 1744674600 | 0.01563615 | 0.00025589 | 1.66 | 0.0154219 | 0.01630559 | 0.0154219 | 0 |
| 1744588200 | 0.01538026 | -0.000525 | -3.30 | 0.01588673 | 0.01591146 | 0.01514697 | 0 |
| 1744501800 | 0.01590538 | 0.00075947 | 5.01 | 0.01513992 | 0.01609549 | 0.01494063 | 0 |
| 1744415400 | 0.01514591 | 0.00039316 | 2.66 | 0.01470928 | 0.01533921 | 0.01454796 | 0 |
| 1744329000 | 0.01475275 | -0.001312 | -8.17 | 0.01612833 | 0.01612833 | 0.0142853 | 0 |
| 1744242600 | 0.01606486 | -0.002427 | -13.12 | 0.01761501 | 0.01859153 | 0.01361219 | 0 |
| 1744156200 | 0.01849184 | 0 | 0.00 | 0.01761501 | 0.01859153 | 0.01759047 | 0 |
| 1744069800 | 0.01849184 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01849184 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01849184 | 0.00099536 | 5.69 | 0.01761501 | 0.01859153 | 0.01759047 | 0 |
| 1743810600 | 0.01749648 | -7.6E-5 | -0.43 | 0.01756873 | 0.01771663 | 0.01705241 | 0 |
| 1743724200 | 0.01757211 | 0.00019551 | 1.13 | 0.01731139 | 0.01779584 | 0.01695503 | 0 |
| 1743637800 | 0.0173766 | -0.001059 | -5.74 | 0.01842374 | 0.01875546 | 0.01722059 | 0 |
| 1743551400 | 0.01843524 | 0.00082265 | 4.67 | 0.01761501 | 0.01859153 | 0.01759047 | 0 |
| 1743465000 | 0.01761259 | 0.00019465 | 1.12 | 0.01933323 | 0.01946277 | 0.01718079 | 0 |
| 1743378600 | 0.01741794 | -0.000202 | -1.15 | 0.01764292 | 0.01783303 | 0.01716137 | 0 |
| 1743292200 | 0.01761955 | -0.000702 | -3.83 | 0.0183113 | 0.01846682 | 0.0174304 | 0 |
| 1743205800 | 0.01832115 | -0.00101 | -5.22 | 0.01933323 | 0.01946277 | 0.01801493 | 0 |
| 1743119400 | 0.01933101 | -4.3E-5 | -0.22 | 0.0194078 | 0.01967742 | 0.01921499 | 0 |
| 1743033000 | 0.0193738 | -0.000595 | -2.98 | 0.01994509 | 0.02007019 | 0.01915133 | 0 |
| 1742946600 | 0.01996905 | -3.7E-5 | -0.18 | 0.02009965 | 0.02023567 | 0.01971808 | 0 |
| 1742860200 | 0.02000557 | 0.00074238 | 3.85 | 0.01932125 | 0.02030358 | 0.01912448 | 0 |
| 1742773800 | 0.01926319 | 0.00015571 | 0.81 | 0.01913008 | 0.01951049 | 0.01912612 | 0 |
| 1742687400 | 0.01910748 | 0.00011892 | 0.63 | 0.01898866 | 0.01936095 | 0.01898866 | 0 |
| 1742601000 | 0.01898856 | -0.000119 | -0.62 | 0.01917674 | 0.01926967 | 0.01872677 | 0 |
| 1742514600 | 0.01910805 | -0.000816 | -4.10 | 0.01988028 | 0.01995698 | 0.01887119 | 0 |
| 1742428200 | 0.01992452 | 0.00130207 | 6.99 | 0.0186863 | 0.01997881 | 0.01862448 | 0 |
| 1742341800 | 0.01862245 | -3.1E-5 | -0.17 | 0.018618 | 0.01868437 | 0.01809994 | 0 |
| 1742255400 | 0.01865355 | 0.00043373 | 2.38 | 0.01854439 | 0.018868 | 0.01790152 | 0 |
| 1742169000 | 0.01821982 | -0.000512 | -2.73 | 0.01870861 | 0.01874745 | 0.01798537 | 0 |
| 1742082600 | 0.01873199 | 0.00024884 | 1.35 | 0.01847813 | 0.01887032 | 0.01839785 | 0 |
| 1741996200 | 0.01848315 | 0.00047914 | 2.66 | 0.01800063 | 0.01878493 | 0.01798943 | 0 |
| 1741909800 | 0.01800401 | -0.000407 | -2.21 | 0.01844412 | 0.01849445 | 0.017618 | 0 |
| 1741823400 | 0.0184108 | -0.00015 | -0.81 | 0.01854439 | 0.018868 | 0.01771634 | 0 |
| 1741737000 | 0.01856043 | 0.00038254 | 2.10 | 0.01796499 | 0.01894374 | 0.01712843 | 0 |
| 1741650600 | 0.01817789 | -0.001231 | -6.34 | 0.02092066 | 0.02180706 | 0.01749812 | 0 |
| 1741564200 | 0.01940867 | -0.001785 | -8.42 | 0.02125393 | 0.02134038 | 0.0192772 | 0 |
| 1741477800 | 0.02119346 | 0.00054937 | 2.66 | 0.02064274 | 0.0215501 | 0.02034531 | 0 |
| 1741391400 | 0.02064409 | -0.000641 | -3.01 | 0.02092066 | 0.02180706 | 0.02042558 | 0 |
| 1741305000 | 0.02128513 | -0.000438 | -2.02 | 0.02165124 | 0.02240888 | 0.02105841 | 0 |
| 1741218600 | 0.02172302 | 0.00075503 | 3.60 | 0.02092066 | 0.02191786 | 0.02081894 | 0 |
| 1741132200 | 0.02096799 | 0.00015388 | 0.74 | 0.0207064 | 0.02144259 | 0.01943727 | 0 |
| 1741045800 | 0.02081411 | -0.00349 | -14.36 | 0.02430465 | 0.02437913 | 0.02026967 | 0 |
| 1740959400 | 0.02430427 | 0.00297055 | 13.92 | 0.02139293 | 0.02462836 | 0.02103648 | 0 |
| 1740873000 | 0.02133372 | -0.000248 | -1.15 | 0.0215559 | 0.0220076 | 0.02072475 | 0 |
| 1740786600 | 0.02158179 | -0.00066 | -2.97 | 0.0222803 | 0.02230696 | 0.02008661 | 0 |
| 1740700200 | 0.02224195 | -0.00026 | -1.16 | 0.02261917 | 0.02296761 | 0.02161086 | 0 |
| 1740613800 | 0.02250152 | -0.001627 | -6.74 | 0.0240902 | 0.02416603 | 0.02186289 | 0 |
| 1740527400 | 0.02412865 | -0.000176 | -0.72 | 0.02430465 | 0.02442376 | 0.02266525 | 0 |
| 1740441000 | 0.02430494 | -0.002927 | -10.75 | 0.02519724 | 0.02642956 | 0.02412053 | 0 |
| 1740354600 | 0.02723192 | 0.00051043 | 1.91 | 0.02670651 | 0.02743188 | 0.02653186 | 0 |
| 1740268200 | 0.02672149 | 0.00101913 | 3.97 | 0.02570777 | 0.0269997 | 0.02565232 | 0 |
| 1740181800 | 0.02570236 | -0.000787 | -2.97 | 0.026454 | 0.02745265 | 0.02529142 | 0 |
| 1740095400 | 0.02648897 | 0.00026352 | 1.00 | 0.02623849 | 0.02673627 | 0.02617058 | 0 |
| 1740009000 | 0.02622545 | 0.00047924 | 1.86 | 0.02579181 | 0.02642618 | 0.02565947 | 0 |
| 1739922600 | 0.02574621 | -0.000728 | -2.75 | 0.02649921 | 0.02656654 | 0.02518294 | 0 |
| 1739836200 | 0.0264738 | 0.00077357 | 3.01 | 0.02519724 | 0.02750549 | 0.02487884 | 0 |
| 1739749800 | 0.02570023 | -0.00029 | -1.12 | 0.02602278 | 0.02632833 | 0.02566198 | 0 |
| 1739663400 | 0.02599042 | -0.000343 | -1.30 | 0.02633402 | 0.02646009 | 0.02586271 | 0 |
| 1739577000 | 0.02633325 | 0.00047865 | 1.85 | 0.02582127 | 0.02693391 | 0.02574525 | 0 |
| 1739490600 | 0.0258546 | -0.000567 | -2.15 | 0.02642135 | 0.02662286 | 0.02524612 | 0 |
| 1739404200 | 0.02642125 | 0.00126072 | 5.01 | 0.02519724 | 0.02696376 | 0.02472322 | 0 |
| 1739317800 | 0.02516053 | -0.000524 | -2.04 | 0.02573955 | 0.0263149 | 0.02496269 | 0 |
| 1739231400 | 0.02568478 | 0.00027232 | 1.07 | 0.02757524 | 0.02757524 | 0.02540811 | 0 |
| 1739145000 | 0.02541246 | -6.5E-5 | -0.26 | 0.02542029 | 0.02590541 | 0.02452432 | 0 |
| 1739058600 | 0.02547699 | 0.00012056 | 0.48 | 0.02533904 | 0.02572023 | 0.02501872 | 0 |
| 1738972200 | 0.02535643 | -0.000521 | -2.01 | 0.02604104 | 0.02703109 | 0.02480745 | 0 |
| 1738885800 | 0.02587711 | -0.001045 | -3.88 | 0.02694956 | 0.02758577 | 0.02576235 | 0 |
| 1738799400 | 0.02692222 | 0.00063708 | 2.42 | 0.02635518 | 0.02726834 | 0.02621714 | 0 |
| 1738713000 | 0.02628514 | -0.001554 | -5.58 | 0.02785422 | 0.02792078 | 0.02547148 | 0 |
| 1738626600 | 0.02783905 | 0.00035549 | 1.29 | 0.02757524 | 0.02817145 | 0.02449698 | 0 |
| 1738540200 | 0.02748356 | -0.002722 | -9.01 | 0.03015832 | 0.03053014 | 0.02664527 | 0 |
| 1738453800 | 0.03020604 | -0.001557 | -4.90 | 0.03188553 | 0.03214664 | 0.02998125 | 0 |
| 1738367400 | 0.03176314 | 0.00034245 | 1.09 | 0.03142001 | 0.03319813 | 0.03105207 | 0 |
| 1738281000 | 0.03142069 | 0.00129753 | 4.31 | 0.03004414 | 0.03171271 | 0.02987741 | 0 |
