SPDR Portfolio Aggregate... SPAB - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Portfolio Aggregate Bond ETF (SPAB)
SPDR Portfolio Aggregate Bond ETF (SPAB) 옵션

SPDR Portfolio Aggregate Bond ETF (SPAB)

25.04

-0.05

(-0.20%)

마감 14 4월 5:00AM

24.84

-0.20

(-0.80%)

시간외 거래: 8:59AM

SPAB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	4.20	5.50	0.00	4.85	0.00	0.00 %	0	0	-
21.00	3.70	4.40	0.00	4.05	0.00	0.00 %	0	0	-
22.00	2.65	4.40	0.00	3.525	0.00	0.00 %	0	0	-
23.00	1.75	2.40	0.00	2.075	0.00	0.00 %	0	0	-
24.00	0.85	1.45	0.00	1.15	0.00	0.00 %	0	0	-
25.00	0.10	0.30	0.00	0.20	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.30	2.45	0.00	1.875	0.00	0.00 %	0	0	-
28.00	2.55	3.40	0.00	2.975	0.00	0.00 %	0	0	-
29.00	3.60	4.40	0.00	4.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

CaptBeer

CaptBeer 3 분 전

President Trump's TC was reported at 140mg/dl. No specifics on LDL-c, HDL-c or TG's. He's on rosuvastatin + ezetimibe. Curious what his trigs are. Could be a candidate for VASCEPA.

BERKSHIRE AGENT

BERKSHIRE AGENT 3 분 전

TRUENORTH this is another one of those rare OTC UNICORNS many have still not discovered yet as we are just getting started. They are building a MEGA POWERHOUSE!

QUOTE
Just Realized AFFU Aquiring Their Partner in a Merger deal....They both came to the conclusion that they are a

LexTrader

LexTrader 4 분 전

https://x.com/RickyDoggin/status/1910826193320100264?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1910826193320100264%7Ctwgr%5E87b257dae9c99d625e47a1c13a7faa49cfc75367%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msgs.aspx%3Fbatchsize%3D50board_id%3D32939nextsta

Monksdream

Monksdream 4 분 전

RNAZ, 10Q due Monday 4/14
https://investorshub.advfn.com/uimage/uploads/2025/4/13/zoyklIMG_6031.gif

NEnorth

NEnorth 4 분 전

short week...Fri is a holiday.. will we see any news this week ???

Viewmont

Viewmont 5 분 전

$EMED Say goodbye to living with pain! The countdown begins...
The NEW WellnessPro presale is starting soon. Keep an eye on your email for updates or call us at 888.880.7888 to learn more.
https://electromedtech.com/

https://electromedtech.com/a-revolutionary-device/

MsKitty1

MsKitty1 5 분 전

Maybe BMXI should introduce themselves to Peter Schiff. Cheers

https://mail.yahoo.com/n/list/folders=1&listFilter=ALL_INBOX/messages/APFWw3l6E8ZGZ_vg5Qkj2E8B9Pw?.src=ym&reason=novation

BERKSHIRE AGENT

BERKSHIRE AGENT 5 분 전

Happy Sunday AFFU'ERS! Wow board is rocking!

barnstormer

barnstormer 6 분 전

Thanks Gary, Hope the year proves to be one of especially good health for you.

silver_bars

silver_bars 7 분 전

Massive surging volume on the Shanghai Gold Exchange .....

https://x.com/TheBubbleBubble/status/1911421020906434669

silver_bars

silver_bars 8 분 전

$4,000 by end of 2025

Monksdream

Monksdream 8 분 전

ALLY, 10Q due Thursday 4/17
https://investorshub.advfn.com/uimage/uploads/2025/4/13/gjxlsIMG_6030.gif

jammy32

jammy32 10 분 전

I wonder how many bought at 75 cents only to sell at 27 cents while fear was in the air

EmpressMonk25

EmpressMonk25 11 분 전

But when it's time to counter debate... crickets!

m0n

WTF is $TWOH pure ??!!

Diamondhands45

Diamondhands45 12 분 전

This guy has a huge following, if we catch fire we will run. https://x.com/JohnZidar/status/1910834625485681124

Huggy Bear

Huggy Bear 12 분 전

Actually I find your comments full of hot air, thus absolutely hilarious.

Diamondhands45

Diamondhands45 12 분 전

https://x.com/sportsauction1/status/1911267302760456668?s=52&t=imUMGqGIHsUdaBbXk8lzdA

m0n

CSE TWOH.X OTC $TWOH

trunkmonk

trunkmonk 12 분 전

I called it to 3 when it was at 50c, not nownothings, they bashed and said after it went back down, where is it now? guess what, i dont care, i called it, it went there, done.
I called 50 on GDX, nownothings said immediately after how come its not 50? really, but it did go to 50 within days l

EmpressMonk25

EmpressMonk25 13 분 전

If something is "absolutely hilarious" it's something you don't like! 🙂

m0n

EmpressMonk25

EmpressMonk25 14 분 전

Well according to the falsehoods spread here, HUMBL's island must be massive in comparison to Hindenburg's! 😂

Huggy Bear

Huggy Bear 14 분 전

Absolutely hilarious.

SPDR Portfolio Aggregate...

YieldMax Innovation Opti...

JBG SMITH Properties

SPDR Portfolio S&P 400 M...

Cambria Shareholder Yield

ARK 21Shares Active On-C...

AGF US Market Neutral An...

United States Antimony

Only Possible On Ethereum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관