Only Possible On Ethereum OPOE

US$ 0.015163

0.000131

(

0.87%

)

정보

순위 3682

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 15,163

창세기 날짜

29/09/2023

일 범위 0.014984-0.015307

52주 범위 0.012056-0.022947

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	OPOE/ETH	https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad	ETH	1	https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01818197	-0.00301887	-16.6036463596	0.01392865	0.01921092	0	CX
4	0.01776921	-0.00260611	-14.666437056	0.01392865	0.01970782	0	CX
12	0.017177	-0.0020139	-11.7243989055	0.01392865	0.02294695	0	CX
26	0.01375961	0.00140349	10.2000710776	0.01205578	0.02294695	0	CX
52	0.01327887	0.00188423	14.1896863212	0.01205578	0.02294695	0	CX
156	0	0	0	0	0.02294695	0.00016749	CX
260	0	0	0	0	0.02294695	0.00016749	CX

OPOE is an ERC20 token on the Ethereum network.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738885800	0.01497443	-0.000605	-3.88	0.01559503	0.01596319	0.01490802
1738799400	0.01557921	0.00036866	2.42	0.01525108	0.0157795	0.0151712
1738713000	0.01521055	-0.000899	-5.58	0.01611854	0.01615705	0.01473971
1738626600	0.01610976	0.00020571	1.29	0.01776921	0.01792265	0.01392865
1738540200	0.01590405	-0.001575	-9.01	0.01745186	0.01766702	0.01541895
1738453800	0.01747948	-0.000901	-4.90	0.01845136	0.01860245	0.0173494
1738367400	0.01838053	0.00019817	1.09	0.01818197	0.01921092	0.01796905
1738281000	0.01818236	0.00075084	4.31	0.01738579	0.01835135	0.01728931
1738194600	0.01743152	0.0002643	1.54	0.01727567	0.01770347	0.01711311
1738108200	0.01716722	-0.000537	-3.03	0.01788844	0.01800511	0.01700327
1738021800	0.01770431	-0.00039	-2.16	0.01776921	0.01859457	0.01697107
1737935400	0.01809477	-0.000481	-2.59	0.01852313	0.0187801	0.01809477
1737849000	0.01857568	6.2E-5	0.33	0.01850496	0.01872247	0.01829942
1737762600	0.01851402	-0.000104	-0.56	0.01865992	0.01909683	0.01831809
1737676200	0.01861777	0.00047996	2.65	0.01813217	0.01869827	0.01784137
1737589800	0.01813781	-0.000431	-2.32	0.0186294	0.01881113	0.01806033
1737503400	0.01856852	0.0003435	1.88	0.01826784	0.01880375	0.01791863
1737417000	0.01822502	0.00020314	1.13	0.01776921	0.01915463	0.01769061
1737330600	0.01802188	-0.000486	-2.63	0.0184309	0.01924737	0.01749312
1737244200	0.01850759	-0.000947	-4.87	0.01943341	0.01953732	0.01806989
1737157800	0.01945415	0.00099776	5.41	0.01848428	0.01970782	0.01848428
1737071400	0.01845639	-0.000778	-4.04	0.01925788	0.01931322	0.0182628
1736985000	0.0192339	0.00120364	6.68	0.01801226	0.01942172	0.01781175
1736898600	0.01803026	0.00053675	3.07	0.01752219	0.01817873	0.01748322
1736812200	0.01749351	-0.000744	-4.08	0.01776921	0.01849976	0.01647188
1736725800	0.01823737	-0.000142	-0.77	0.01834733	0.01842732	0.01803803
1736639400	0.01837958	8.5E-5	0.46	0.01825777	0.01854158	0.018015
1736553000	0.01829472	0.0003354	1.87	0.01776921	0.01856673	0.01769061
1736466600	0.01795932	-0.000655	-3.52	0.01857478	0.01875299	0.01770861
1736380200	0.01861425	-0.000264	-1.40	0.0188999	0.01907548	0.01796039
1736293800	0.01887815	-0.001728	-8.39	0.02062313	0.0206868	0.01877312
1736207400	0.02060624	0.00026083	1.28	0.01776921	0.0208716	0.01769061
1736121000	0.02034541	-9.9E-5	-0.48	0.02043441	0.02051043	0.02013121
1736034600	0.02044419	0.00029219	1.45	0.02016162	0.02051317	0.01998352
1735948200	0.020152	0.00088562	4.60	0.01929522	0.02027733	0.01915089
1735861800	0.01926638	0.00053513	2.86	0.01776921	0.01951323	0.01769061
1735775400	0.01873125	0.0001004	0.54	0.01864701	0.01881957	0.01851329
1735689000	0.01863085	-0.000114	-0.61	0.01876071	0.01924234	0.01852123
1735602600	0.01874455	-1.0E-5	-0.05	0.01776921	0.01911863	0.01769061
1735516200	0.01875417	-0.000225	-1.19	0.01897704	0.01903847	0.01857679
1735429800	0.01897888	0.00039035	2.10	0.01861168	0.01903434	0.01858015
1735343400	0.01858853	-2.6E-5	-0.14	0.01862101	0.01917671	0.01847567
1735257000	0.01861414	-0.000907	-4.65	0.01959971	0.01962503	0.01846186
1735170600	0.01952067	-8.0E-6	-0.04	0.01949104	0.01979245	0.01924167
1735084200	0.019529	0.00043424	2.27	0.01909102	0.01974874	0.01877395
1734997800	0.01909476	0.00079825	4.36	0.01776921	0.01930182	0.01769061
1734911400	0.01829651	-0.000342	-1.83	0.01872141	0.01896362	0.01815447
1734825000	0.01863879	-0.000736	-3.80	0.01941798	0.01986227	0.01840731
1734738600	0.01937505	0.00014361	0.75	0.0191046	0.0195049	0.01741575
1734652200	0.01923144	-0.001037	-5.12	0.02022931	0.02077283	0.01864566
1734565800	0.02026827	-0.00142	-6.55	0.0217319	0.02181681	0.02025122
1734479400	0.0216883	-0.000653	-2.92	0.02222567	0.02258941	0.02152088
1734393000	0.0223411	0.00024439	1.11	0.01776921	0.02294695	0.01769061
1734306600	0.02209671	0.0004884	2.26	0.02164453	0.02209671	0.0214396
1734220200	0.02160831	-0.000207	-0.95	0.02185857	0.02204137	0.02138448
1734133800	0.02181519	0.00013785	0.64	0.02172793	0.02215674	0.02155453
1734047400	0.02167734	0.00024305	1.13	0.02143099	0.02227575	0.02125195
1733961000	0.02143429	0.00120135	5.94	0.02032619	0.02152574	0.01992717
1733874600	0.02023294	-0.000508	-2.45	0.02067405	0.02110633	0.01966986
1733788200	0.0207408	-0.001581	-7.08	0.01776921	0.02202756	0.01769061
1733701800	0.02232204	-8.0E-5	-0.36	0.02237984	0.02243294	0.0219967
1733615400	0.02240248	-5.1E-5	-0.23	0.02238263	0.02249231	0.02224551
1733529000	0.0224534	0.00126278	5.96	0.0211833	0.02287428	0.02117441
1733442600	0.02119062	-0.000242	-1.13	0.02142736	0.02209559	0.02091006
1733356200	0.02143301	0.00118626	5.86	0.02023954	0.0217807	0.02023954
1733269800	0.02024675	-9.9E-5	-0.49	0.02033138	0.02051736	0.01967858
1733183400	0.02034536	-0.000408	-1.97	0.02073716	0.02101342	0.0199781
1733097000	0.02075365	4.5E-5	0.22	0.0207683	0.02093136	0.02047622
1733010600	0.02070849	0.00061233	3.05	0.02004931	0.02087183	0.01999084
1732924200	0.02009616	7.9E-5	0.39	0.02001997	0.02039444	0.01978949
1732837800	0.02001762	-0.000474	-2.31	0.02040931	0.02045213	0.01976579
1732751400	0.0204912	0.0018978	10.21	0.01863661	0.02059104	0.01845555
1732665000	0.0185934	-0.000494	-2.59	0.01907872	0.0193509	0.01819159
1732578600	0.01908711	0.00029035	1.54	0.01776921	0.01978094	0.01769061
1732492200	0.01879676	-0.000213	-1.12	0.01909393	0.01930148	0.01840149
1732405800	0.01901019	0.00042747	2.30	0.01861889	0.01956209	0.01857517
1732319400	0.01858272	-0.000275	-1.46	0.01879827	0.01917023	0.0182789
1732233000	0.01885769	0.00165855	9.64	0.01719137	0.01892103	0.01697811
1732146600	0.01719914	-0.000205	-1.18	0.01740513	0.01766943	0.01696911
1732060200	0.01740368	-0.000585	-3.25	0.01797744	0.01797744	0.01719154
1731973800	0.01798856	0.00081726	4.76	0.01776921	0.01798856	0.01708538
1731887400	0.0171713	-0.000313	-1.79	0.01753376	0.01766009	0.01704737
1731801000	0.01748395	0.00018056	1.04	0.01725012	0.01798917	0.0171855
1731714600	0.01730339	0.00020878	1.22	0.017177	0.01750201	0.01685837
1731628200	0.01709461	-0.000765	-4.28	0.01784143	0.01812507	0.0169804
1731541800	0.01785949	-0.000312	-1.72	0.01814055	0.0186541	0.0174475
1731455400	0.0181713	-0.000636	-3.38	0.01875864	0.01922898	0.01798291
1731369000	0.01880699	0.0009925	5.57	0.01779397	0.01891549	0.01743912
1731282600	0.01781449	0.0002743	1.56	0.01742419	0.01814648	0.01729685
1731196200	0.01754019	0.00099788	6.03	0.01655422	0.01764846	0.01655137
1731109800	0.01654231	0.00032645	2.01	0.0163868	0.01668603	0.01615968
1731023400	0.01621586	0.00099351	6.53	0.01516237	0.01631927	0.0151191