Only Possible On Ethereum OPOE

US$ 0.018256

0.000848

(

4.87%

)

정보

순위 3685

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 18,256

창세기 날짜

29/09/2023

일 범위 0.017289-0.018351

52주 범위 0.012056-0.022947

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	OPOE/ETH	https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad	ETH	1	https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01813217	0.00012427	0.685356468641	0.01697107	0.01909683	0	CX
4	0.01776921	0.00048723	2.74199021791	0.01647188	0.0208716	0	CX
12	0.01516237	0.00309407	20.4062425597	0.0151191	0.02294695	0	CX
26	0.01854197	-0.00028553	-1.53991188639	0.01205578	0.02294695	0	CX
52	0.01292542	0.00533102	41.2444624623	0.01205578	0.02294695	0	CX
156	0	0	0	0	0.02294695	0.00017024	CX
260	0	0	0	0	0.02294695	0.00017024	CX

OPOE is an ERC20 token on the Ethereum network.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738194600	0.01743152	0.0002643	1.54	0.01727567	0.01770347	0.01711311
1738108200	0.01716722	-0.000537	-3.03	0.01788844	0.01800511	0.01700327
1738021800	0.01770431	-0.00039	-2.16	0.01776921	0.01859457	0.01697107
1737935400	0.01809477	-0.000481	-2.59	0.01852313	0.0187801	0.01809477
1737849000	0.01857568	6.2E-5	0.33	0.01850496	0.01872247	0.01829942
1737762600	0.01851402	-0.000104	-0.56	0.01865992	0.01909683	0.01831809
1737676200	0.01861777	0.00047996	2.65	0.01813217	0.01869827	0.01784137
1737589800	0.01813781	-0.000431	-2.32	0.0186294	0.01881113	0.01806033
1737503400	0.01856852	0.0003435	1.88	0.01826784	0.01880375	0.01791863
1737417000	0.01822502	0.00020314	1.13	0.01776921	0.01915463	0.01769061
1737330600	0.01802188	-0.000486	-2.63	0.0184309	0.01924737	0.01749312
1737244200	0.01850759	-0.000947	-4.87	0.01943341	0.01953732	0.01806989
1737157800	0.01945415	0.00099776	5.41	0.01848428	0.01970782	0.01848428
1737071400	0.01845639	-0.000778	-4.04	0.01925788	0.01931322	0.0182628
1736985000	0.0192339	0.00120364	6.68	0.01801226	0.01942172	0.01781175
1736898600	0.01803026	0.00053675	3.07	0.01752219	0.01817873	0.01748322
1736812200	0.01749351	-0.000744	-4.08	0.01776921	0.01849976	0.01647188
1736725800	0.01823737	-0.000142	-0.77	0.01834733	0.01842732	0.01803803
1736639400	0.01837958	8.5E-5	0.46	0.01825777	0.01854158	0.018015
1736553000	0.01829472	0.0003354	1.87	0.01776921	0.01856673	0.01769061
1736466600	0.01795932	-0.000655	-3.52	0.01857478	0.01875299	0.01770861
1736380200	0.01861425	-0.000264	-1.40	0.0188999	0.01907548	0.01796039
1736293800	0.01887815	-0.001728	-8.39	0.02062313	0.0206868	0.01877312
1736207400	0.02060624	0.00026083	1.28	0.01776921	0.0208716	0.01769061
1736121000	0.02034541	-9.9E-5	-0.48	0.02043441	0.02051043	0.02013121
1736034600	0.02044419	0.00029219	1.45	0.02016162	0.02051317	0.01998352
1735948200	0.020152	0.00088562	4.60	0.01929522	0.02027733	0.01915089
1735861800	0.01926638	0.00053513	2.86	0.01776921	0.01951323	0.01769061
1735775400	0.01873125	0.0001004	0.54	0.01864701	0.01881957	0.01851329
1735689000	0.01863085	-0.000114	-0.61	0.01876071	0.01924234	0.01852123
1735602600	0.01874455	-1.0E-5	-0.05	0.01776921	0.01911863	0.01769061
1735516200	0.01875417	-0.000225	-1.19	0.01897704	0.01903847	0.01857679
1735429800	0.01897888	0.00039035	2.10	0.01861168	0.01903434	0.01858015
1735343400	0.01858853	-2.6E-5	-0.14	0.01862101	0.01917671	0.01847567
1735257000	0.01861414	-0.000907	-4.65	0.01959971	0.01962503	0.01846186
1735170600	0.01952067	-8.0E-6	-0.04	0.01949104	0.01979245	0.01924167
1735084200	0.019529	0.00043424	2.27	0.01909102	0.01974874	0.01877395
1734997800	0.01909476	0.00079825	4.36	0.01776921	0.01930182	0.01769061
1734911400	0.01829651	-0.000342	-1.83	0.01872141	0.01896362	0.01815447
1734825000	0.01863879	-0.000736	-3.80	0.01941798	0.01986227	0.01840731
1734738600	0.01937505	0.00014361	0.75	0.0191046	0.0195049	0.01741575
1734652200	0.01923144	-0.001037	-5.12	0.02022931	0.02077283	0.01864566
1734565800	0.02026827	-0.00142	-6.55	0.0217319	0.02181681	0.02025122
1734479400	0.0216883	-0.000653	-2.92	0.02222567	0.02258941	0.02152088
1734393000	0.0223411	0.00024439	1.11	0.01776921	0.02294695	0.01769061
1734306600	0.02209671	0.0004884	2.26	0.02164453	0.02209671	0.0214396
1734220200	0.02160831	-0.000207	-0.95	0.02185857	0.02204137	0.02138448
1734133800	0.02181519	0.00013785	0.64	0.02172793	0.02215674	0.02155453
1734047400	0.02167734	0.00024305	1.13	0.02143099	0.02227575	0.02125195
1733961000	0.02143429	0.00120135	5.94	0.02032619	0.02152574	0.01992717
1733874600	0.02023294	-0.000508	-2.45	0.02067405	0.02110633	0.01966986
1733788200	0.0207408	-0.001581	-7.08	0.01776921	0.02202756	0.01769061
1733701800	0.02232204	-8.0E-5	-0.36	0.02237984	0.02243294	0.0219967
1733615400	0.02240248	-5.1E-5	-0.23	0.02238263	0.02249231	0.02224551
1733529000	0.0224534	0.00126278	5.96	0.0211833	0.02287428	0.02117441
1733442600	0.02119062	-0.000242	-1.13	0.02142736	0.02209559	0.02091006
1733356200	0.02143301	0.00118626	5.86	0.02023954	0.0217807	0.02023954
1733269800	0.02024675	-9.9E-5	-0.49	0.02033138	0.02051736	0.01967858
1733183400	0.02034536	-0.000408	-1.97	0.02073716	0.02101342	0.0199781
1733097000	0.02075365	4.5E-5	0.22	0.0207683	0.02093136	0.02047622
1733010600	0.02070849	0.00061233	3.05	0.02004931	0.02087183	0.01999084
1732924200	0.02009616	7.9E-5	0.39	0.02001997	0.02039444	0.01978949
1732837800	0.02001762	-0.000474	-2.31	0.02040931	0.02045213	0.01976579
1732751400	0.0204912	0.0018978	10.21	0.01863661	0.02059104	0.01845555
1732665000	0.0185934	-0.000494	-2.59	0.01907872	0.0193509	0.01819159
1732578600	0.01908711	0.00029035	1.54	0.01776921	0.01978094	0.01769061
1732492200	0.01879676	-0.000213	-1.12	0.01909393	0.01930148	0.01840149
1732405800	0.01901019	0.00042747	2.30	0.01861889	0.01956209	0.01857517
1732319400	0.01858272	-0.000275	-1.46	0.01879827	0.01917023	0.0182789
1732233000	0.01885769	0.00165855	9.64	0.01719137	0.01892103	0.01697811
1732146600	0.01719914	-0.000205	-1.18	0.01740513	0.01766943	0.01696911
1732060200	0.01740368	-0.000585	-3.25	0.01797744	0.01797744	0.01719154
1731973800	0.01798856	0.00081726	4.76	0.01776921	0.01798856	0.01708538
1731887400	0.0171713	-0.000313	-1.79	0.01753376	0.01766009	0.01704737
1731801000	0.01748395	0.00018056	1.04	0.01725012	0.01798917	0.0171855
1731714600	0.01730339	0.00020878	1.22	0.017177	0.01750201	0.01685837
1731628200	0.01709461	-0.000765	-4.28	0.01784143	0.01812507	0.0169804
1731541800	0.01785949	-0.000312	-1.72	0.01814055	0.0186541	0.0174475
1731455400	0.0181713	-0.000636	-3.38	0.01875864	0.01922898	0.01798291
1731369000	0.01880699	0.0009925	5.57	0.01779397	0.01891549	0.01743912
1731282600	0.01781449	0.0002743	1.56	0.01742419	0.01814648	0.01729685
1731196200	0.01754019	0.00099788	6.03	0.01655422	0.01764846	0.01655137
1731109800	0.01654231	0.00032645	2.01	0.0163868	0.01668603	0.01615968
1731023400	0.01621586	0.00099351	6.53	0.01516237	0.01631927	0.0151191
1730937000	0.01522235	0.00165375	12.19	0.01356419	0.01533856	0.01355888
1730850600	0.0135686	0.00019542	1.46	0.01346004	0.01385241	0.01331409
1730764200	0.01337318	-0.000363	-2.64	0.01776921	0.01792265	0.01321028
1730677800	0.01373602	-0.000167	-1.20	0.01394179	0.01394336	0.01347715
1730591400	0.01390305	-0.000134	-0.95	0.01405767	0.01409719	0.01384229
1730505000	0.0140371	-3.7E-5	-0.26	0.01409507	0.0144516	0.01382468
1730418600	0.0140736	-0.000796	-5.35	0.01486716	0.01490953	0.01400842
1730332200	0.01486984	0.00014064	0.95	0.01472702	0.01519188	0.01456614