ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ARK 21Shares Active On-Chain Bitcoin Strategy ETF

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)

43.99
-0.5834
(-1.31%)
마감 13 12월 6:00AM
43.99
0.00
(0.00%)
시간외 거래: 9:06AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
43.99
매수가
-
매도가
-
거래량
710
43.99 일간 변동폭 44.669
25.63 52주 범위 45.60
전일 종가
44.5734
개장가
44.62
최근 거래 시간
100
@
43.99
마지막 거래 시간
평균 볼륨(3m)
1,349
재정 규모
US$ 31,474
VWAP
44.3295

ARKC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.1-2.4395653138245.0945.4742.7339127444.20480977SP
42.876.9795719844441.1245.639.6933104042.97915448SP
127.181719.511088531736.808345.628.4504134937.08187622SP
262.66026.4365179604141.329845.628.450477037.18200378SP
5216.887562.309750023127.102545.625.63141236.24674806SP
15619.4279.039479039524.5745.624.4329145735.30681238SP
26019.4279.039479039524.5745.624.4329145735.30681238SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHOTWSafety Shot Inc
US$ 0.25
(79.21%)
29.07k
PALIPalisade Bio Inc
US$ 2.36
(68.57%)
68.2M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.79M
HIMXHimax Technologies Inc
US$ 9.73
(45.22%)
20.06M
TRVITrevi Therapeutics Inc
US$ 3.60
(44.58%)
63.85M
SPGCSacks Parente Golf Inc
US$ 0.3621
(-74.14%)
29.71M
KROSKeros Therapeutics Inc
US$ 18.40
(-73.20%)
14.65M
TFFPTFF Pharmaceuticals Inc
US$ 0.0657
(-59.62%)
13.29M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.27
(-58.36%)
7.38M
APVOAptevo Therapeutics Inc
US$ 5.60
(-44.06%)
6.49M
GOEVCanoo Inc
US$ 0.1737
(33.62%)
970.8M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.79M
NVDANVIDIA Corporation
US$ 137.34
(-1.41%)
159.23M
RGTIRigetti Computing Inc
US$ 5.9591
(-19.25%)
158.72M
CDTConduit Pharmaceuticals Inc
US$ 0.0798
(-9.63%)
119.28M
muee88 muee88 6 분 전
**shudders** This brings back nightmares from my undergrad in electrical engineering.
NWBO
Wayne R Wayne R 9 분 전
Wasn't sure about the toilet, now I remember.

And that is the Hummer 😂
eur06 eur06 17 분 전
Very happy for you dino.
I’m waiting for new funds but satisfied with what I have already.
VCNX
VCNX
StockDetective StockDetective 19 분 전
https://www.credexcorporation.com/CREDEX%20CORPORATION--Letter%20from%20Chairman--12-12-2024.pdf
AMMJ
Tesla Trillionaire Tesla Trillionaire 23 분 전
Trump to transition USPS vehicle to Tesla EVs. 

A $10B program to buy EVs for the U.S. Postal Service is far behind schedule, with defense contractor Oshkosh not disclosing significant manufacturing difficulties for more than a year.

The USPS has received only 93 trucks
TSLA
bluebird50 bluebird50 24 분 전
Your obviously dealing with a pain many have felt before... so liberate yourself!!! 
Money is just a tool!! Not an object worthy of veneration on a sacred level... when you've accomplished that? You become objective! And when your objective? You see things much clearer!!! 
So first off
HMBL
Elroy Jetson Elroy Jetson 27 분 전
The Mad Rabbit Warren
https://www.siliconinvestor.com/public/4188495_157dda1623b70d90e63083148a85d764.jpg
https://www.siliconinvestor.com/public/4188495_c7fa650acdb800d97c087005bb87687e.jpg
Kettilbjorn Kettilbjorn 30 분 전
Historical placebo group decline rates aren't gonna be the key comparison here. I think the more informative measure will be annual rate of decline - does the OLE treated group show a similar rate to yr 1 over years 2+ and does the switch to placebo group show a similar somewhat "reduced" rate of d
AVXL
EpicNavigator33 EpicNavigator33 31 분 전
Slowly building this time so hopefully the price won’t just give out from under it this time
HMBL
dalesio_98 dalesio_98 37 분 전
To reiterate ...

"If you require documents for whatever reason, contact the law firm and pay the necessary fee or request them from the court record or go view the court record yourself and obtain copies. Do your DD."

[...]

https://investorshub.advfn.com/
boi568 boi568 39 분 전
I'm so hyped that I'm thinking Doc may now think blarcamesine has a three percent chance of EMA approval.
AVXL
Ashley250nelson Ashley250nelson 41 분 전
/Down 27% today! going to zero
VAPR
jog49 jog49 41 분 전
"Knowing our luck we will be in the 3.2% camp."

My very thought! LOL!
FNMA
Vexari Vexari 42 분 전
Exploding onto a scene

Before one is ready

Is a learning process

Waiting to happen
primewa primewa 51 분 전
Abolish CFPB and FHFA on the horizon by the Trump agenda project 2025. The two agencies are wasting taxpayers money and abusing power. F&F will liberate one and for all back to private SH and MAGA. Can't wait for it.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-
FNMA
dc key dc key 56 분 전
From 4-28-24 news release, Multi Year PCAOB Audit - "The importance of completing a PCAOB audit cannot be understated," commented CEO, Nils Ollquist. I guess the hardest question to answer is when ?
BMXI
jaiguruji7 jaiguruji7 56 분 전
Hey Stuck Barbara did you just shi-***t your pants. Why are u concerned you want the share price to go down you naked short minion right right. Those were the orders from your naked short Kramer Bosses. Right Right ?JMHO
DBMM
MrLWLG101 MrLWLG101 57 분 전
Thank you for sharing your interpretation and line of reasoning, outlining what could be considered a worst-case scenario, where every element is staged and part of a fictional narrative. In such a case, we wouldn't be discussing a company anymore but rather an outright fraud. I assume that the new
LWLG
jeunke22 jeunke22 1 시간 전
Thanks for some truly great posts. Just to add my perspective: the term ‘strategic partner’ was for the first time used by Lebby some time ago on the website accompanying a new promotional video. Now the term has been used again in the latest PR announcing the organizational changes,
It seem
AMD
rx7171 rx7171 1 시간 전
No mention but it would be logical to include gathering that data since to me a huge positive that anyone can understand.
AVXL
jimmy051357 jimmy051357 1 시간 전
Is DNAX still involved with SANP?
DNAX SANP
uber darthium uber darthium 1 시간 전
Be thankful this scam isn’t SHMP aka NaturalShareSellingScams in receivership.

GRPS could be worse and is in far better shape than NaturalShareSellingScams


Noted and GRPS Correct
GRPS SHMP
satter satter 1 시간 전
You realize I am sure, it's not real. It's fairytale delusional tales pulled from the conspiracy encyclopedias where evidence, proof, and or facts don't exist, instead are replaced by fake, bogus, laughable loony tune thoughts.

최근 히스토리

Delayed Upgrade Clock