ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ARK 21Shares Active On-Chain Bitcoin Strategy ETF

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)

37.86
3.06
( 8.79% )
업데이트: 01:54:05

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
37.86
매수가
-
매도가
-
거래량
296
37.86 일간 변동폭 37.86
28.4504 52주 범위 46.95
전일 종가
34.80
개장가
37.86
최근 거래 시간
1
@
36.8601
마지막 거래 시간
00:48:17
평균 볼륨(3m)
1,347
재정 규모
-
VWAP
-

ARKC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.77-1.9932694796838.6338.6334.53213236.49156804SP
4-0.69-1.7898832684838.5540.834.53141538.02297091SP
12-5.85-13.383665065243.7146.9534.53134740.4483712SP
261.464.0109890109936.446.9528.4504124338.47485085SP
52-3.19-7.7710109622441.0546.9528.4504114540.17643318SP
15613.2954.090354090424.5746.9524.4329143436.04157546SP
26013.2954.090354090424.5746.9524.4329143436.04157546SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTOGBit Origin Ltd
US$ 0.5164
(183.74%)
190.02M
BTAIBioXcel Therapeutics Inc
US$ 5.425
(151.16%)
122.84M
RADXRadiopharm Theranostics Ltd
US$ 9.6691
(93.38%)
3.15M
ACONAclarion Inc
US$ 5.50
(64.18%)
47.98M
FTFTFuture FinTech Group Inc
US$ 0.282
(39.60%)
198.33M
BLNEEastside Distilling Inc
US$ 0.7301
(-90.49%)
17.42k
AGMHAGM Group Holdings Inc
US$ 0.1395
(-57.55%)
4.9M
NVNINVNI Group Ltd
US$ 0.475
(-52.97%)
27.01M
PLRXPliant Therapeutics Inc
US$ 1.763
(-48.75%)
9.18M
LXRXLexicon Pharmaceuticals Inc
US$ 0.36
(-48.53%)
39.92M
FTFTFuture FinTech Group Inc
US$ 0.282
(39.60%)
198.33M
BTOGBit Origin Ltd
US$ 0.5164
(183.74%)
190.02M
NVDANVIDIA Corporation
US$ 118.74
(-4.95%)
135.55M
BTAIBioXcel Therapeutics Inc
US$ 5.425
(151.16%)
122.84M
TRNRInteractive Strength Inc
US$ 2.3604
(-8.16%)
85.31M
Screech691 Screech691 3 분 전
Sustainability at SGTM: A Commitment to the Environment "SGTM is a company that truly cares about the environment. They strive to create sustainable products that not only enhance gardening but also minimize waste and water usage. It's clear that they are committed to making the world a greener plac
SGTM
Jay_B Jay_B 3 분 전
Assuming this phantom called Chad MacKay actually exists, and assuming there was ever an ounce of legitimacy to this fislasco, one thing seems clear as day. The guy known as Chad MacKay never had any intention of being the CEO of a company named SFL Maven.
SFLM
zakattack zakattack 3 분 전
Random $19 buys? Then nothing cool why does this stock exist anymore
GNCP
Screech691 Screech691 3 분 전
Eco-Friendly Solutions by SGTM "The Sustainable Green Team (SGTM) is dedicated to creating products that help reduce environmental impact. From water conservation with their Water-Less Garden to natural hunting attractants like Deer Soil, SGTM is leading the charge in sustainability.
SGTM
ThunderousSeer8 ThunderousSeer8 3 분 전
You guys talk about the 9s getting close lmao this same conversation has happened here many times before. There is no growth here
RDAR
BullNBear52 BullNBear52 3 분 전
I have these which you can also use in the oven.
https://www.amazon.com/Anchor-Hocking-8-Piece-Storage-Containers/dp/B00FRH00WO/ref=sr_1_4?crid=FT1502JSG3Z3&dib=eyJ2IjoiMSJ9.cPOGyNWHzPl1DEQ1KUcthrCr1xiqgp2GTKc8Q5jZbZvjPky5Qods4EO8OfEkI2S-ILBWRYuAJnzZ_JcXV_EcuRyUMbxSlLJ8vGO_e6-NxDNF1YdFmyWvUUq
dexprs dexprs 3 분 전
Peter Lynch used to say if you like something buy a few shares to have reason to watch it and then decide if you want to own it or dump it.
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$SLDC .003 News/Filing coming 100m Float
SLDC
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$SLDC .003 News/Filing coming 100m Float
SLDC
Mrhumble59 Mrhumble59 3 분 전
Everything is going to plan. I don’t know what you are talking about! 😘
HMBL
ThunderousSeer8 ThunderousSeer8 3 분 전
I've been here for longer than most of you lol He only began here in January.
RDAR
JusticeWillWin JusticeWillWin 3 분 전
Chart====>💥BREAKOUT💥 of Bullish Megaphone, $114 new ALL-TIME HIGH

(click chart to zoom in)
https://www.tradingview.com/x/rUI7KWzQ/
COOP
3331 3331 3 분 전
BIEL BLASTOFF - COUNTDOWN AT 37!
Despite the selling last week, the pps is now up, and the wall at .0003 has shrunk to 37 million shares (was over 100 million two weeks ago week).
A spark from management = BLASTOFF! BIEL GONNA RUN LIKE 2021 (when it hit .0088)!

You keep
GME KULR QUBT
HappyLibrarian HappyLibrarian 4 분 전
Both are wrong and both are happy feathering their nests in perfectly legal ways at the expense of loyal shareholders (as measured by deeds and not words).
NWBO
Jofffff Jofffff 4 분 전
Go Go .........HUMBL💥💥💥💥 !
HMBL
Big Brother Big Brother 4 분 전
Might see $10+ this week at this rate.
sylvia07 sylvia07 4 분 전
Very BULLISH is dbmm....
https://www.stockta.com/cgi-bin/analysis.pl?symb=dbmm&mode=stock
DBMM
Mr Smith 34 Mr Smith 34 4 분 전
4 signs of the coming SPZI-pocalypse

Unexplained run up of stock price
Pumper puppets descend like locust screeching buy, buy, buy
Awaiting the appearance of the Prince pumper with calming words and ridiculous valuations
Release of YYYUUUEEE financials with tons o
SPZI
stealofadeal stealofadeal 4 분 전
$GEVI If I were in MGON, I'd be jealous of How well the Stock is doing as well. Some people need to move on and that pig you're in over there with MGON good luck cause it won't get past a penny unlike this company going to Multiple dollars.
GEVI MGON
arizona1 arizona1 4 분 전
💙 Mrs Harrington 🇺🇸 🇺🇦? ?@voter1vote.bsky.social?

Mexico tells its citizens to avoid travel to Texas

I hope we all read:
www.audacy.com/krld/news/st...

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4
scoobey-do scoobey-do 4 분 전
NexTech3D AI Corp filed their Annual Financial Statement on @/28/2025 along with their other annual reports. Looking forward to seeing NEXCF does in 2025.

https://www.otcmarkets.com/otcapi/company/financial-report/422905/content
NEXCF
IB_ IB_ 4 분 전
The truth is YOU will vote YES for any price nasrat ask YOU to vote for !!!!!!!!!!

If nasrat says $0.50 per share, YOU will vote YES , if nasrat says $1.00 per share, YOU will vote YES , if nasrat says $2.50 per share, YOU will vote YES , if nasrat says I'm selling Elite for $500
ELTP
 stock king 1 stock king 1 4 분 전
This pile of chit ceo going to rs this garbage again disgusting crooked ceo . Imho
CBDL
JustJack JustJack 4 분 전
WOW, 76 million shares at .0026 gone in a flash.

Great job Steve!
AITX