ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
YieldMax Innovation Option Income Strategy ETF

YieldMax Innovation Option Income Strategy ETF (OARK)

9.52
-0.13
(-1.35%)
마감 25 2월 6:00AM
9.52
0.00
(0.00%)
시간외 거래: 9:16AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.52
매수가
-
매도가
-
거래량
302,394
9.31 일간 변동폭 9.69
8.75 52주 범위 13.66
전일 종가
9.65
개장가
9.69
최근 거래 시간
10148
@
9.52
마지막 거래 시간
평균 볼륨(3m)
110,869
재정 규모
US$ 2,877,226
VWAP
9.5148

OARK 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.67-14.924039320811.1911.239.5217963610.2122873SP
4-0.63-6.2068965517210.1511.239.529807510.48203122SP
12-1.29-11.933395004610.8111.359.5211086910.65258829SP
26-0.94-8.9866156787810.4611.359.360810644210.53882865SP
52-3.48-26.76923076921313.668.7511553011.04116148SP
156-10.4999-52.447314921720.019921.26358.7510092212.76231779SP
260-10.4999-52.447314921720.019921.26358.7510092212.76231779SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.71M
Riley4 Riley4 4 분 전
It’s everybody’s B-DAY, because people will have cancer tx and we all be 🤩💰💸🤑
NWBO
zerosnoop zerosnoop 5 분 전
The latest PR below seems to have the paid bashers, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-
QSEP
BluePuppet BluePuppet 5 분 전
That's what he does man, pumps and leaves. He was pumping GTEH a year and a half ago. Look where it's at now. They all bottom
GTEH
zerosnoop zerosnoop 7 분 전
Now I know why the paid bashers, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a
QSEP
Chartmaster Chartmaster 7 분 전
I'll take .0077, thanks for the forecast PR!
HPNN
boomer0921 boomer0921 7 분 전
No offense, but anyone positive should stop spewing shooty as well. The damn fins are almost 2 Months away and will not be the catalyst
to stop this from going to .0001 before we get there. it needs some news in relation to what they suggested recently. SHORTLY, Ugh!
ASII
Vipyr Vipyr 8 분 전
Thx BBW!! Much appreciated
ASII
skitahoe skitahoe 9 분 전
Krisgo, while I don't believe LP has intentionally kept the price down, but I do agree she'll have many more shares. The good news is that we've had the opportunity to share in these low prices.

I know I own more shares than I ever dreamed of having and I suspect that's true of many
NWBO
No-Quarter No-Quarter 10 분 전
Nvidia reports earnings Wednesday after market close. Bitcoin is moving down tonight. Some say Bitcoin is the market canary, a leading indicator.

https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=240&yr=0&mn=0&dy=15&id=p61239744168

As Nvidia goes, so goes the Mag7.
TSLZ
zerosnoop zerosnoop 11 분 전
So not one paid basher or naked short seller or uneducated fool with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards went hiding after making empty threats. The below
QSEP
955 955 12 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/24/tjtpsTrumpPeaceDeal.jpg

Note: Governor Justin Trudeau of Canada!
Trump going after the woke lefties.
littlejohn littlejohn 13 분 전
SMCI CC text... Based on our progress
to date, we are confident that our fiscal
year '24 Form 10-K and the first two
quarters of fiscal year '25 Form 10-Q
will be filed by February 25th this year

by Charles of SMCI in Conference Call...

S
NVDA SMCI
dia76ca dia76ca 13 분 전
"The entire marketing authorization evaluation process usually takes 210 days." (calender days)
If the blarcamesine application follows the "usual" amount of time there could be EMA approval some time in July.
Or it could come earlier or later...maybe a month either way.
Is that
AVXL
Dead On Arrival Dead On Arrival 13 분 전
I will feel terrible for Astro when you and the Gimp go hunting for him during your manly games weekend. Deliverance Part 2.
LWLG
BDEZ BDEZ 14 분 전
IGEX
IGEX
BDEZ BDEZ 15 분 전
CYBL
CYBL
BDEZ BDEZ 15 분 전
ADHC
ADHC
BDEZ BDEZ 15 분 전
DPLS
DPLS
KRISGO KRISGO 16 분 전
I agree the stock has been diluted consistently for the past two years, and I strongly believe that’s one of the main reasons we're trading at such a low price. For example, today our market cap is $330M with a stock volume around 1.4B. If the stock were less diluted and had a volume of only 700M, w
NWBO
Acme Investments Acme Investments 16 분 전
Conspiracy theory time!! There is a rumor the Donald will be cutting 5K checks on the 31st!! If my memory serves me well this is around the exact time the Otc ran trips to pennies!! Deja Vu??
HMBL
shajandr shajandr 16 분 전
It's just prison, Dave.

No bigg deal.

Think of it as early retirement. Free lodging, free food, free clothes, free medical care, free dental, glasses if you need them, free prescriptions, no utility bills, free TV, free book borrowing, free laundry, and it's entirely a
NTGL
DrivenByPain DrivenByPain 16 분 전
And/Or A (Attorney Letter with Respect to Current Information) https://www.otcmarkets.com/stock/SGDH/disclosure
SGDH
BDEZ BDEZ 17 분 전
Berkshire Hathaway removes diversity and inclusion from annual report
BDEZ BDEZ 17 분 전
Apple to invest more than $500 billion in the US over the next four years.

최근 히스토리

Delayed Upgrade Clock