YieldMax Innovation Opti... OARK - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
YieldMax Innovation Option Income Strategy ETF (OARK)
YieldMax Innovation Option Income Strategy ETF (OARK) 옵션

YieldMax Innovation Option Income Strategy ETF (OARK)

11.15

0.21

(1.92%)

마감 12 12월 6:00AM

11.40

0.25

(2.24%)

시간외 거래: 9:52AM

OARK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	9.40	10.90	10.09	10.15	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
4.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	3.00	7.00	5.08	5.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.10	1.35	1.19	1.225	0.04	3.48 %	1	22	12/12/2024
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.85	7.00	0.00	4.925	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LAESSEALSQ Corporation	US$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	US$ 1.9001 (91.52%)	201.88M
CADLCandel Therapeutics Inc	US$ 7.7401 (67.90%)	100.61M
JZXNJiuzi Holdings Inc	US$ 1.792 (60.00%)	2.56M
LDTCLeddarTech Holdings Inc	US$ 1.81 (49.59%)	75.14M
SFHGSamfine Creation Holdings Group Ltd	US$ 3.04 (-85.59%)	10.2M
CLRBCellectar Biosciences Inc	US$ 0.3039 (-76.26%)	37.51M
QTTBQ32 Bio Inc	US$ 6.0291 (-75.30%)	3.39M
TFFPTFF Pharmaceuticals Inc	US$ 0.1639 (-45.78%)	3.5M
MARXMars Acquisition Corporation	US$ 7.24 (-33.33%)	54.57k
RGTIRigetti Computing Inc	US$ 7.38 (13.71%)	307.29M
LAESSEALSQ Corporation	US$ 1.1406 (99.75%)	223.51M
AMPGAmplitech Group Inc	US$ 1.9001 (91.52%)	200.45M
NVDANVIDIA Corporation	US$ 139.31 (3.14%)	182.44M
LCIDLucid Group Inc	US$ 2.44 (3.39%)	110.58M

rodeoup

rodeoup 7 분 전

Great to hear that Jared is on schedule and very happy with his progress even in crazy winter conditions!!!

lakers17

lakers17 13 분 전

Another AI one I bought just exploded. PAI. But I own so little. Bought at .62 around 2 weeks ago and it just hit $1.22.

JD400

JD400 15 분 전

Wow look at those sexy miner babes

Shame on you for posting those mining porn charts !

SilkRoad

SilkRoad 15 분 전

Ministry to set criteria for low-emission farming, carbon credit sales

09/12/2024 07:00 (GMT+07:00)

Minister of Natural Resources and the Environment Do Duc Duy says that because growing mulberry produces low emissions, there is potential for carbon credit sales.

Welcome2Pinkyland

Welcome2Pinkyland 16 분 전

elks

elks 17 분 전

Pink current. !!!!!!!!

DanM51

DanM51 20 분 전

He might mean he helped Proto, and maybe a few others here, pay the mortgage by paying them to pump/defend here? My theory has never been that Proto got paid by MZ. An IR/publicity firm would not want the repetitive, boring, obsessive posts that Proto has mastered here.....but an obsessive sharehold

littlejohn

littlejohn 22 분 전

Pltr likely going down a lot at some

time due to being overvalued...

https://finance.yahoo.com/news/palantir-stock-vs-super-micro-091200962.html

Mstr doesn't qualify for S&P 500...

Mstr valuation is based on a financial company

jxyzobrien

jxyzobrien 22 분 전

drone story very troubling
its not UFOs its from a foreign adversary
china is preparing to go after Taiwan in the near future
the market is ignoring the story
no shots fired but this is an act of war

fred2207

fred2207 23 분 전

How is it possible to buy COWI at .000001?

DonVance

DonVance 24 분 전

$0.50 here we come

Monroe1

Monroe1 25 분 전

Grand Slam is the prognosis

Runner on first base, Mt, Vernon Mine
Runner on second, Fran Mine
Runner on third, Taber Mine

No outs, bottom of the 9th, all tied up
Big Bishop Mill steps into the batter's box

On deck, Mighty Murex

BDEZ

BDEZ 26 분 전

“I put my drone up in the air and went towards it. I had full battery life.

Three minutes into the flight I lost control of the drone and my drone started going down. Dead battery.”

New Jersey man tries intercepting mystery drone with his fully charged drone then his b

BDEZ

BDEZ 27 분 전

Patriot Front announces they will be shutting down operations the same day that Wray steps down as FBI Director

silver_bars

silver_bars 28 분 전

Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg

Money4Nothing-M4N

Money4Nothing-M4N 30 분 전

Randy "The Weasel" Lewis was helping the Chinese years ago. I remember seeing an article about it. I agree that Randy "The Weasel" Lewis (hero of the south bend preacher that was kicked to the curb by Kim and referred to as "gum" on their shoe) ...I agree that he would aid the ChiComs in that ende

rodeoup

rodeoup 31 분 전

More foolish lies by the non investing Basher elite members. Laughing out loud!!!

MoneyMaker111

MoneyMaker111 33 분 전

💚💚💚 GME $100 fair value 💚💚💚

Ayock

Ayock 33 분 전

but...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/469742844_1118032113023568_3000948543477046452_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=2dPbwNrVliMQ7kNvgG5F4-B&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ah2uB8MbPWjRocWjr6hmowR&oh=00_AYDQ0eV3BbPdoeZwIPk6wRkRYz7WXZVJ6F6T7DwQ_

Kjv

I am with you man! I have been topping up those 1s!

Keep them coming.

MoneyMaker111

MoneyMaker111 35 분 전

GME: $100 per share soon (fair value)

YieldMax Innovation Opti...

Parque Anhanguera Fundo ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관