Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

47.02

4.67

(11.03%)

마감 09 4월 5:00AM

49.4208

2.40

(5.11%)

시간외 거래: 8:59AM

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	9.00	11.20	11.42	10.10	3.61	46.22 %	142	32	09/04/2025
40.00	9.05	10.60	9.50	9.825	2.50	35.71 %	307	458	09/04/2025
41.00	8.05	9.95	10.93	9.00	4.36	66.36 %	297	263	09/04/2025
42.00	8.00	9.25	7.95	8.625	2.72	52.01 %	251	49	09/04/2025
43.00	7.45	9.00	9.53	8.225	3.21	50.79 %	173	168	09/04/2025
44.00	6.65	7.95	7.60	7.30	2.60	52.00 %	311	331	09/04/2025
45.00	6.45	7.60	8.52	7.025	3.87	83.23 %	284	368	09/04/2025
46.00	6.10	7.20	8.25	6.65	2.75	50.00 %	134	286	09/04/2025
47.00	5.70	7.15	6.01	6.425	1.38	29.81 %	166	325	09/04/2025
48.00	5.30	6.90	6.49	6.10	2.29	54.52 %	87	99	09/04/2025
49.00	4.95	6.35	7.03	5.65	3.23	85.00 %	18	252	09/04/2025
50.00	4.50	6.45	5.40	5.475	2.05	61.19 %	913	848	09/04/2025
51.00	4.20	5.40	6.20	4.80	1.50	31.91 %	67	25	09/04/2025
52.00	3.75	5.20	5.30	4.475	2.66	100.76 %	59	92	09/04/2025
53.00	4.05	5.25	5.47	4.65	3.00	121.46 %	16	71	09/04/2025
54.00	3.80	4.65	5.53	4.225	3.37	156.02 %	49	26	09/04/2025
55.00	2.83	4.40	4.21	3.615	1.70	67.73 %	313	365	09/04/2025
60.00	1.82	3.25	2.92	2.535	1.45	98.64 %	68	108	09/04/2025
65.00	1.72	2.92	3.05	2.32	1.55	103.33 %	83	178	09/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	1.41	3.00	1.56	2.205	-1.83	-53.98 %	36	21	09/04/2025
40.00	2.00	2.79	1.92	2.395	-1.98	-50.77 %	421	434	09/04/2025
41.00	2.29	3.00	2.52	2.645	-2.73	-52.00 %	47	151	09/04/2025
42.00	2.78	3.50	2.96	3.14	-0.64	-17.78 %	84	152	09/04/2025
43.00	2.99	3.90	3.45	3.445	-2.95	-46.09 %	9	46	09/04/2025
44.00	2.75	4.45	4.35	3.60	-1.10	-20.18 %	26	90	09/04/2025
45.00	4.10	4.95	4.45	4.525	-2.67	-37.50 %	65	80	09/04/2025
46.00	4.65	5.30	4.85	4.975	-2.35	-32.64 %	21	15	09/04/2025
47.00	5.30	6.65	5.60	5.975	-2.75	-32.93 %	31	15	09/04/2025
48.00	5.10	6.95	6.37	6.025	-3.18	-33.30 %	15	195	09/04/2025
49.00	6.05	8.05	9.40	7.05	0.81	9.43 %	4	26	09/04/2025
50.00	6.70	8.25	7.65	7.475	-3.35	-30.45 %	12	43	09/04/2025
51.00	7.10	9.45	13.60	8.275	2.25	19.82 %	2	22	08/04/2025
52.00	8.15	9.90	16.00	9.025	-0.50	-3.03 %	5	14	08/04/2025
53.00	8.65	10.65	16.50	9.65	0.00	0.00 %	0	23	-
54.00	9.20	11.85	15.00	10.525	0.00	0.00 %	0	14	-
55.00	10.05	12.20	19.30	11.125	4.30	28.67 %	1	16	08/04/2025
60.00	14.75	15.95	24.20	15.35	4.70	24.10 %	20	125	08/04/2025
65.00	17.90	20.35	27.15	19.125	0.00	0.00 %	0	15	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

tw0122

tw0122 2 주 전

Target exit $$$ 25.26 to 26.12

Yann18

Yann18 5 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 6 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 6 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 7 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 7 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 7 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 7 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 7 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 7 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 7 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 7 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 7 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 11 월 전

New 52w low today…

trunkmonk

trunkmonk 12 월 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 12 월 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 2 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 2 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 2 년 전

Killing In The Name!

weedtrader420

weedtrader420 2 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 2 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 2 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 2 년 전

Woohoo! Congrats buddy

KICK1

KICK1 2 년 전

Red Storm Indeed

Direxion Daily Semicondu...

Great Western Mining

State Street Global Advi...

Spdr Msci Em Asia Ucits ...

SPDR Portfolio S&P 1500 ...

SPDR S&P US Consumer Sta...

Compass Diversified

iShares Trust iShares Pr...

Vanguard Ftse Emerging M...

Deutsche Bank Luxembourg

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관