ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

19.08
-4.02
(-17.40%)
마감 25 4월 5:00AM
18.6199
-0.4601
(-2.41%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.005.707.1013.106.400.000.00 %02-
14.004.356.0512.435.200.000.00 %01-
15.003.504.854.254.175-7.38-63.46 %6225/04/2025
16.002.793.253.103.02-3.55-53.38 %96625/04/2025
17.001.753.252.132.500.000.00 %23025/04/2025
18.001.001.661.471.33-2.73-65.00 %2681125/04/2025
18.500.911.190.911.05-3.69-80.22 %1291825/04/2025
19.000.510.780.800.645-3.20-80.00 %4,96112725/04/2025
19.500.470.560.480.515-2.36-83.10 %1,3182025/04/2025
20.000.290.370.300.33-2.80-90.32 %2,21118225/04/2025
20.500.200.250.280.225-2.45-89.74 %1,1032725/04/2025
21.000.140.160.150.15-1.83-92.42 %1,31228925/04/2025
21.500.090.120.120.105-1.77-93.65 %51513825/04/2025
22.000.040.140.080.09-1.43-94.70 %4,4391,58625/04/2025
22.500.040.110.060.075-1.44-96.00 %91232925/04/2025
23.000.020.050.040.035-1.19-96.75 %87785425/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.020.010.010.000.00 %33225/04/2025
14.000.000.010.000.000.000.00 %00-
15.000.000.070.240.240.000.00 %01-
16.000.020.060.020.040.01100.00 %1832725/04/2025
17.000.020.100.080.060.06300.00 %275525/04/2025
18.000.200.270.250.2350.20400.00 %62212525/04/2025
18.500.330.440.360.3850.31620.00 %78127925/04/2025
19.000.570.700.640.6350.51392.31 %1,66420025/04/2025
19.500.721.020.940.870.83754.55 %45910525/04/2025
20.001.121.391.041.2550.87511.76 %72966125/04/2025
20.501.362.141.351.751.10440.00 %31745425/04/2025
21.001.582.482.002.031.58376.19 %2,8132,93625/04/2025
21.502.302.782.442.541.91360.38 %9813025/04/2025
22.002.133.503.002.8152.40400.00 %8448625/04/2025
22.501.974.853.313.412.29224.51 %2028025/04/2025
23.002.534.953.713.742.53214.41 %41160225/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M

SOXS Discussion

게시물 보기
tw0122 tw0122 4 주 전
Target exit  $$$ 25.26 to 26.12 
👍️0
Yann18 Yann18 5 월 전
Sox's will past soxl.  Today easy
👍️0
luckydude777 luckydude777 6 월 전
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
👍️0
luckydude777 luckydude777 6 월 전
Bought some at $20.63 a bit ago. We'll see ...
👍️0
tw0122 tw0122 7 월 전
$21s looking good now at $23 no way they could sustain market pump too long
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
Options were dirt cheap on Friday. Now they're more valuable than gold.
👍️0
tw0122 tw0122 8 월 전
27.96- 29.34 next zone to watch or cash out
👍️0
tw0122 tw0122 8 월 전
$25.80 cash out other 50% zone reached for remainder of $22s
👍️0
tw0122 tw0122 8 월 전
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
👍️0
ReservedRisk ReservedRisk 8 월 전
Interesting.. Looking carefully for an entry as this should do well soon.
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
👍️0
db101 db101 11 월 전
New 52w low today…
👍️0
trunkmonk trunkmonk 1 년 전
if dathief likes SOXL, then SOXS must be worth looking into.
👍️0
DrContango DrContango 1 년 전
Will begin trading this morning reflecting 1:10 RS

Doc

👍️0
jsc52033 jsc52033 2 년 전
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
👍️0
jsc52033 jsc52033 2 년 전
sorry for double post I have tremmor
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Calls paid !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
BOOM!!!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Let’s go
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Now she’s running !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
And a dump at eod. Lame!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
This is looking pretty good
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Yeah I think so
👍️0
TheHungryHippo TheHungryHippo 2 년 전
50+ in one day. LOL ??
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS.
👍️0
MADDSTACKER MADDSTACKER 2 년 전
? What would happen here if China attacked Taiwan ?
👍️0
Stevenvegas Stevenvegas 2 년 전
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Nice one! I shed some but riding some too!
👍️0
Stevenvegas Stevenvegas 2 년 전
out 17.38. Might have been early but nice $$$
👍️0
TheHungryHippo TheHungryHippo 2 년 전
They’re pumping spy and Nvda on no volume.
👍️0
Stevenvegas Stevenvegas 2 년 전
Joined you today. SOXS avg 16.65
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Entered $SOXS 16.7
👍️0
KICK1 KICK1 2 년 전
Whoa! Congrats
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO WOOHOOOOOO SOXS$
👍️0
weedtrader420 weedtrader420 3 년 전
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 3 년 전
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
👍️0
weedtrader420 weedtrader420 3 년 전
House of Pain Jump Around SOXS
👍️0
KICK1 KICK1 3 년 전
Killing In The Name!
👍️0
weedtrader420 weedtrader420 3 년 전
Rage against the machine Killing in the Name SOXS
👍️0
KICK1 KICK1 3 년 전
Good Moves Cash Is King! Red Storm!
👍️0
weedtrader420 weedtrader420 3 년 전
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
👍️0
KICK1 KICK1 3 년 전
Woohoo! Congrats buddy
👍️0
KICK1 KICK1 3 년 전
Red Storm Indeed
👍️0