Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

19.08

-4.02

(-17.40%)

마감 25 4월 5:00AM

19.79

0.71

( 3.72% )

시간외 단일가: 9:49PM

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	6.60	9.15	0.00	7.875	0.00	0.00 %	0	0	-
13.00	0.00	0.00	13.10	13.10	0.00	0.00 %	0	2	-
14.00	4.35	6.05	12.43	5.20	0.00	0.00 %	0	1	-
15.00	3.50	4.85	4.25	4.175	-7.38	-63.46 %	6	2	25/04/2025
16.00	0.00	0.00	3.10	3.10	0.00	0.00 %	0	91	-
17.00	1.75	3.25	2.13	2.50	0.00	0.00 %	23	0	25/04/2025
18.00	1.00	1.66	1.47	1.33	-2.73	-65.00 %	268	11	25/04/2025
18.50	0.91	1.19	0.91	1.05	-3.69	-80.22 %	129	18	25/04/2025
19.00	0.51	0.78	0.80	0.645	-3.20	-80.00 %	4,961	127	25/04/2025
19.50	0.47	0.56	0.48	0.515	-2.36	-83.10 %	1,318	20	25/04/2025
20.00	0.29	0.37	0.30	0.33	-2.80	-90.32 %	2,211	182	25/04/2025
20.50	0.00	0.00	0.28	0.28	0.00	0.00 %	0	789	-
21.00	0.14	0.16	0.15	0.15	-1.83	-92.42 %	1,312	289	25/04/2025
21.50	0.09	0.12	0.12	0.105	-1.77	-93.65 %	515	138	25/04/2025
22.00	0.04	0.14	0.08	0.09	-1.43	-94.70 %	4,439	1,586	25/04/2025
22.50	0.00	0.00	0.06	0.06	0.00	0.00 %	0	985	-
23.00	0.02	0.05	0.04	0.035	-1.19	-96.75 %	877	854	25/04/2025
23.50	0.01	0.30	0.13	0.155	-0.92	-87.62 %	179	169	25/04/2025
24.00	0.02	0.03	0.05	0.025	-0.74	-93.67 %	1,601	1,552	25/04/2025
24.50	0.01	0.28	0.09	0.145	-0.61	-87.14 %	49	61	24/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.02	0.01	0.01	0.00	0.00 %	3	32	25/04/2025
14.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.07	0.24	0.24	0.00	0.00 %	0	1	-
16.00	0.02	0.06	0.02	0.04	0.01	100.00 %	183	27	25/04/2025
17.00	0.02	0.10	0.08	0.06	0.06	300.00 %	27	55	25/04/2025
18.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	447	-
18.50	0.00	0.00	0.36	0.36	0.00	0.00 %	0	720	-
19.00	0.57	0.70	0.64	0.635	0.51	392.31 %	1,664	200	25/04/2025
19.50	0.00	0.00	0.94	0.94	0.00	0.00 %	0	277	-
20.00	0.00	0.00	1.04	1.04	0.00	0.00 %	0	1,121	-
20.50	0.00	0.00	1.35	1.35	0.00	0.00 %	0	599	-
21.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	739	-
21.50	2.30	2.78	2.44	2.54	1.91	360.38 %	98	130	25/04/2025
22.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	464	-
22.50	1.97	4.85	3.31	3.41	2.29	224.51 %	20	280	25/04/2025
23.00	2.53	4.95	3.71	3.74	2.53	214.41 %	411	602	25/04/2025
23.50	0.00	0.00	3.55	3.55	0.00	0.00 %	0	81	-
24.00	0.00	0.00	4.74	4.74	0.00	0.00 %	0	2,023	-
24.50	0.00	0.00	4.50	4.50	0.00	0.00 %	0	97	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OMEXOdyssey Marine Exploration Inc	US$ 1.46 (71.34%)	53.87M
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	17
AGMHAGM Group Holdings Inc	US$ 0.0611 (56.67%)	152.66M
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	13
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	34
FORAForian Inc	US$ 1.21 (-35.64%)	2
INTSIntesity Therapeutics Inc	US$ 0.5874 (-34.74%)	414.29k
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	16
AGMHAGM Group Holdings Inc	US$ 0.0611 (56.67%)	152.66M
GNLNGreenlane Holdings Inc	US$ 0.0137 (-8.67%)	121.75M
OMEXOdyssey Marine Exploration Inc	US$ 1.46 (71.34%)	53.87M
DMNDamon Inc	US$ 0.00365 (1.39%)	38.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.87 (1.49%)	19.13M

tw0122

tw0122 4 주 전

Target exit $$$ 25.26 to 26.12

Yann18

Yann18 5 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 6 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 6 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 7 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 8 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 8 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 8 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 8 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 8 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 8 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 8 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 8 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 11 월 전

New 52w low today…

trunkmonk

trunkmonk 1 년 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 1 년 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 3 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 3 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 3 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 3 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 3 년 전

Killing In The Name!

weedtrader420

weedtrader420 3 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 3 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 3 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 3 년 전

Woohoo! Congrats buddy

KICK1

KICK1 3 년 전

Red Storm Indeed

Direxion Daily Semicondu...

Invesco S&P 500 Equal We...

Proshares Big Data Refin...

Ethereum Name Service

ASML Holding NV

ALPS Equal Sector Weight

WisdomTree Physical Silv...

Joint Stock Company Kasp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관