Advisorshares Psychedeli... PSIL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Advisorshares Psychedelics ETF (PSIL)
Advisorshares Psychedelics ETF (PSIL) 옵션

Advisorshares Psychedelics ETF (PSIL)

10.6309

0.4909

(4.84%)

마감 13 4월 5:00AM

10.605

-0.0259

(-0.24%)

시간외 거래: 8:59AM

PSIL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	3.80	8.70	0.00	6.25	0.00	0.00 %	0	0	-
5.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
6.00	1.80	6.70	0.00	4.25	0.00	0.00 %	0	0	-
7.00	0.80	5.70	0.00	3.25	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	5.50	5.00	5.50	5.25	0.00	0.00 %	0	1	-
10.00	4.50	5.00	4.50	4.75	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.75	0.25	1.75	1.00	0.00	0.00 %	0	2	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11	-
16.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	44	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.40	5.20	0.00	2.80	0.00	0.00 %	0	0	-
14.00	3.20	3.70	4.60	3.45	0.00	0.00 %	0	28	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

ListenToMe

ListenToMe 1 월 전

3 new additions to the PSIL etf this week. Very Bullish here! ☝️

ListenToMe

ListenToMe 2 월 전

PSIL Up to $15.39 This morning 📈 and climbing!

ListenToMe

ListenToMe 3 월 전

$13.10 right now !

ListenToMe

ListenToMe 3 월 전

PSIL = Dec. 30, 2024 close $10.52

ListenToMe

ListenToMe 4 월 전

I am EXTREMELY BULLISH on the Psychedelic sector and I believe MNMD will be a Big winner. However, even tho I hold some mnmd I have PSIL & PSYCF as my Top 2 holding in the sector 🍄💯

PonkenPlonken

PonkenPlonken 4 월 전

Dear ListenToMe,
What is your opinion on MNMD? And what do you see in psychedelics as a whole?

ListenToMe

ListenToMe 4 월 전

Only 2 followers here ... but that'll change soon! 😁👏🍄

ListenToMe

ListenToMe 4 월 전

PSIL & PSYCF are 2 other WINNERS 🏆

ListenToMe

ListenToMe 4 월 전

PSIL 🍄 Psychedelic etf is gaining traction and getting attention from the investment community.

Check it out Now! It's going to be bigger than DRUG!

PSIL 🍄

ListenToMe

ListenToMe 5 월 전

UP Another .50 today.

ListenToMe

ListenToMe 5 월 전

Psychedelic sector is gaining much attention and will continue to grow from here. 🍄

PSIL etf will lead the way. 👊

ListenToMe

ListenToMe 5 월 전

And you're Wrong as usual 🙄

ListenToMe

ListenToMe 5 월 전

https://advisorshares.com/etfs/psil/

ListenToMe

ListenToMe 5 월 전

Psychedelic sector is poised to run UP. PSIL Will lead the charge. ⚡️

ListenToMe

ListenToMe 5 월 전

PSIL is trending UP! The trend is your Friend. 💯

ListenToMe

ListenToMe 5 월 전

PSIL Psychedelic etf ALERT potential Break-OUT!!

The BEST & only Psychedelic etf 🍄 left on the Planet 🌏 👏

ListenToMe

ListenToMe 6 월 전

Time to start loading up on this one PSIL ... enormous move predicted.

ListenToMe

ListenToMe 6 월 전

AWESOME Move this week PSIL. That's just a Taste of what the future will be like for this Psychedelic etf 🍄💯

TheFinalCD

TheFinalCD 6 월 전

It's also the #3 holding in the $PSIL ETF

...which led to $PSIL doubling today 😂 pic.twitter.com/KONDDLgFZy— stockgeek 📈 (@stockgeekTV) October 15, 2024

LiquidSlick

LiquidSlick 7 월 전

It split and @ $10

Copilotdog

Copilotdog 7 월 전

Ending this etf eoy. Won’t even split. They’ll just shut it off.

ListenToMe

ListenToMe 9 월 전

Could be ... but that's ok with me.

Copilotdog

Copilotdog 9 월 전

10:1 RS coming. Dummy.

ListenToMe

ListenToMe 9 월 전

PSIL = Under $1 dollar is the DEAL OF THE CENTURY 💯💯🍄

ListenToMe

ListenToMe 9 월 전

Copilotdog

Copilotdog 9 월 전

Nasdaq will take those etf off the market soon.

Copilotdog

Copilotdog 9 월 전

They won’t allow ivermectin in hospitals. Safest and cheapest drug in history. You think they’ll allow this junk grown from cow shit in the dirt? Benefits, yes. But certainly not in FDA healthcare. I’m not covering.

Copilotdog

Copilotdog 9 월 전

Day 12 under $1. 33 more days then they file for extension to stay current on nasdaq. They won’t, they’ll split 10:1 then short back to $1.
Mushroom stocks are the biggest scam in healthcare.

Copilotdog

Copilotdog 9 월 전

Day 5 of 30 under $1. After 30 days this will finally be delisted off of nasdaq. Never cover! Get scam mushrooms out of the markets. Go buy them with cash or crypto.

ListenToMe

ListenToMe 10 월 전

Watch for the rebound end of summer for the psychedelic's sector. :)

Copilotdog

Copilotdog 10 월 전

It’s going under $1 then if it stays under one for long enough, it’ll get delisted. Mushroom sector has fallen off the cliff.

ListenToMe

ListenToMe 12 월 전

Wow, PSIL in the $1.20's is a straight steal!! Nice Buy point!

ListenToMe

ListenToMe 12 월 전

I'm thinking PSIL could be UP 10 X in 1 year from now!

Wow!!

ListenToMe

ListenToMe 12 월 전

PSIL Etf will give you exposure to the Shroom sector & Psychedelics with limited risk, less risky than individual stocks.

ListenToMe

ListenToMe 12 월 전

I believe this ETF will start rising this year 2024 but it will excel exponentially in 2025 and beyond!!

ListenToMe

ListenToMe 12 월 전

Current price is just $1.26 the Upside here is unfathomable!! $$$$

ListenToMe

ListenToMe 12 월 전

1st Post here to support PSIL !

Advisorshares Psychedeli...

THOR Equal Weight Low Vo...

Natixis Sa null

T Rex 2X Long NFLX Daily...

Equity Bancshares

Itau Tempus Fundo de Inv...

Dell Technologies

Rep Fse Oat/prin 10 25ff

Societe Anonyme de Const...

Torontodominion Bank Iss...

Ares Management

Ginkgo Auto Loans 22frnj...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관