Advisorshares Psychedeli... PSIL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Advisorshares Psychedelics ETF (PSIL)
Advisorshares Psychedelics ETF (PSIL) 옵션

Advisorshares Psychedelics ETF (PSIL)

11.6812

-0.2227

(-1.87%)

마감 27 4월 5:00AM

11.6584

-0.0228

(-0.20%)

시간외 거래: 8:59AM

PSIL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.40	6.30	0.00	3.85	0.00	0.00 %	0	0	-
9.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	5.00	0.05	0.05	0.00	0.00 %	0	1	-
14.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

ListenToMe

ListenToMe 2 월 전

3 new additions to the PSIL etf this week. Very Bullish here! ☝️

ListenToMe

ListenToMe 3 월 전

PSIL Up to $15.39 This morning 📈 and climbing!

ListenToMe

ListenToMe 3 월 전

$13.10 right now !

ListenToMe

ListenToMe 4 월 전

PSIL = Dec. 30, 2024 close $10.52

ListenToMe

ListenToMe 4 월 전

I am EXTREMELY BULLISH on the Psychedelic sector and I believe MNMD will be a Big winner. However, even tho I hold some mnmd I have PSIL & PSYCF as my Top 2 holding in the sector 🍄💯

PonkenPlonken

PonkenPlonken 4 월 전

Dear ListenToMe,
What is your opinion on MNMD? And what do you see in psychedelics as a whole?

ListenToMe

ListenToMe 5 월 전

Only 2 followers here ... but that'll change soon! 😁👏🍄

ListenToMe

ListenToMe 5 월 전

PSIL & PSYCF are 2 other WINNERS 🏆

ListenToMe

ListenToMe 5 월 전

PSIL 🍄 Psychedelic etf is gaining traction and getting attention from the investment community.

Check it out Now! It's going to be bigger than DRUG!

PSIL 🍄

ListenToMe

ListenToMe 5 월 전

UP Another .50 today.

ListenToMe

ListenToMe 6 월 전

Psychedelic sector is gaining much attention and will continue to grow from here. 🍄

PSIL etf will lead the way. 👊

ListenToMe

ListenToMe 6 월 전

And you're Wrong as usual 🙄

ListenToMe

ListenToMe 6 월 전

https://advisorshares.com/etfs/psil/

ListenToMe

ListenToMe 6 월 전

Psychedelic sector is poised to run UP. PSIL Will lead the charge. ⚡️

ListenToMe

ListenToMe 6 월 전

PSIL is trending UP! The trend is your Friend. 💯

ListenToMe

ListenToMe 6 월 전

PSIL Psychedelic etf ALERT potential Break-OUT!!

The BEST & only Psychedelic etf 🍄 left on the Planet 🌏 👏

ListenToMe

ListenToMe 6 월 전

Time to start loading up on this one PSIL ... enormous move predicted.

ListenToMe

ListenToMe 6 월 전

AWESOME Move this week PSIL. That's just a Taste of what the future will be like for this Psychedelic etf 🍄💯

TheFinalCD

TheFinalCD 6 월 전

It's also the #3 holding in the $PSIL ETF

...which led to $PSIL doubling today 😂 pic.twitter.com/KONDDLgFZy— stockgeek 📈 (@stockgeekTV) October 15, 2024

LiquidSlick

LiquidSlick 7 월 전

It split and @ $10

Copilotdog

Copilotdog 8 월 전

Ending this etf eoy. Won’t even split. They’ll just shut it off.

ListenToMe

ListenToMe 9 월 전

Could be ... but that's ok with me.

Copilotdog

Copilotdog 10 월 전

10:1 RS coming. Dummy.

ListenToMe

ListenToMe 10 월 전

PSIL = Under $1 dollar is the DEAL OF THE CENTURY 💯💯🍄

ListenToMe

ListenToMe 10 월 전

Copilotdog

Copilotdog 10 월 전

Nasdaq will take those etf off the market soon.

Copilotdog

Copilotdog 10 월 전

They won’t allow ivermectin in hospitals. Safest and cheapest drug in history. You think they’ll allow this junk grown from cow shit in the dirt? Benefits, yes. But certainly not in FDA healthcare. I’m not covering.

Copilotdog

Copilotdog 10 월 전

Day 12 under $1. 33 more days then they file for extension to stay current on nasdaq. They won’t, they’ll split 10:1 then short back to $1.
Mushroom stocks are the biggest scam in healthcare.

Copilotdog

Copilotdog 10 월 전

Day 5 of 30 under $1. After 30 days this will finally be delisted off of nasdaq. Never cover! Get scam mushrooms out of the markets. Go buy them with cash or crypto.

ListenToMe

ListenToMe 10 월 전

Watch for the rebound end of summer for the psychedelic's sector. :)

Copilotdog

Copilotdog 11 월 전

It’s going under $1 then if it stays under one for long enough, it’ll get delisted. Mushroom sector has fallen off the cliff.

ListenToMe

ListenToMe 1 년 전

Wow, PSIL in the $1.20's is a straight steal!! Nice Buy point!

ListenToMe

ListenToMe 1 년 전

I'm thinking PSIL could be UP 10 X in 1 year from now!

Wow!!

ListenToMe

ListenToMe 1 년 전

PSIL Etf will give you exposure to the Shroom sector & Psychedelics with limited risk, less risky than individual stocks.

ListenToMe

ListenToMe 1 년 전

I believe this ETF will start rising this year 2024 but it will excel exponentially in 2025 and beyond!!

ListenToMe

ListenToMe 1 년 전

Current price is just $1.26 the Upside here is unfathomable!! $$$$

ListenToMe

ListenToMe 1 년 전

1st Post here to support PSIL !

Advisorshares Psychedeli...

iShares MSCI Indonesia

Power Financial

Direxion Daily Semicondu...

Invesco China Technology...

Toronto Dominion Bank

Advisorshares Pure Us Ca...

Bitfinex LEO Token

Candel Therapeutics

Madrigal Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관