KYRGYZ SOMKGSL

US$ 0.06258

0.000958

(

1.56%

)

공식 링크

웹사이트

발표

정보

순위 4276

코인

채굴 불가

지갑

매수

US$ 0.141038

교환

매도

US$ 0.141972

마지막 거래 시간

16:44:52

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011883

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.061483-0.062723

52주 범위 0.017806-0.066836

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	KGSL/BTC	https://exchange.latoken.com/exchange/KGSL-BTC	BTC	1	https://exchange.latoken.com/exchange/KGSL-BTC	0	8 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	KGSL/ETH	https://exchange.latoken.com/exchange/KGSL-ETH	ETH	2	https://exchange.latoken.com/exchange/KGSL-ETH	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06186851	0.00071117	1.1494862249	0.0583564	0.06683625	0	CX
4	0.04871871	0.01386097	28.4510201522	0.04428691	0.06683625	0	CX
12	0.03847052	0.02410916	62.6691814927	0.03520259	0.06683625	0	CX
26	0.04591101	0.01666867	36.3064763768	0.03328024	0.06683625	0	CX
52	0.01780612	0.04477356	251.450400199	0.01780612	0.06683625	0	CX
156	0.03596895	0.02661073	73.9825043545	0.01039161	0.06683625	0	CX
260	0.01088651	0.05169317	474.836931211	0.00703018	0.06683625	394.41548528	CX

KYRGYZ SOM (KYRGYZSOMcrncyLATOKEN) is LAToken's Kyrgystani Som stablecoin.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.06160668	-0.000603	-0.97	0.06236732	0.06364495	0.06077722
1732578600	0.0622095	-0.003256	-4.97	0.05928082	0.06624454	0.0583564
1732492200	0.06546517	-2.2E-5	-0.03	0.06555134	0.06609547	0.06418082
1732405800	0.06548724	-0.000856	-1.29	0.06625307	0.06631696	0.06517121
1732319400	0.06634297	0.00031294	0.47	0.06600403	0.06683625	0.06514679
1732233000	0.06603003	0.00292654	4.64	0.06318581	0.06631995	0.0630833
1732146600	0.06310349	0.0012764	2.06	0.06186851	0.06361024	0.06140531
1732060200	0.06182709	0.00117634	1.94	0.06066562	0.0630123	0.06058844
1731973800	0.06065075	0.00047121	0.78	0.05928082	0.06206758	0.0583564
1731887400	0.06017954	-0.000419	-0.69	0.06068992	0.0612294	0.05947786
1731801000	0.0605982	-0.000457	-0.75	0.06095934	0.06146438	0.06043175
1731714600	0.06105522	0.00255714	4.37	0.05873639	0.06155821	0.05840131
1731628200	0.05849808	-0.002101	-3.47	0.06058803	0.0614931	0.05809608
1731541800	0.06059908	0.0016565	2.81	0.05908456	0.06260981	0.05783548
1731455400	0.05894258	-0.000498	-0.84	0.05928082	0.06028628	0.05714143
1731369000	0.0594401	0.00558511	10.37	0.05392553	0.06003812	0.05380051
1731282600	0.05385499	0.00239156	4.65	0.05144085	0.0545715	0.05130767
1731196200	0.05146343	0.00018513	0.36	0.05128062	0.05155026	0.0507734
1731109800	0.0512783	0.00030808	0.60	0.0508865	0.05178333	0.0507073
1731023400	0.05097022	0.00027869	0.55	0.05068109	0.05155434	0.04991966
1730937000	0.05069153	0.00413875	8.89	0.04658587	0.05123649	0.0465624
1730850600	0.04655278	0.00122117	2.69	0.04543862	0.04719265	0.04522013
1730764200	0.04533161	-0.000808	-1.75	0.04510839	0.04636654	0.04428691
1730677800	0.04613942	-0.000243	-0.52	0.04643716	0.04643716	0.04521528
1730591400	0.04638282	-0.000152	-0.33	0.04660317	0.04680526	0.04629568
1730505000	0.04653509	-0.000579	-1.23	0.04703921	0.04793029	0.04611699
1730418600	0.04711367	-0.001395	-2.88	0.04844861	0.04867576	0.04666731
1730332200	0.04850822	-0.000148	-0.30	0.04871871	0.04884808	0.04786765
1730245800	0.04865665	0.0018365	3.92	0.04673462	0.04928105	0.04671398
1730159400	0.04682015	0.00129449	2.84	0.04510839	0.04703044	0.04428691
1730073000	0.04552566	0.00060885	1.36	0.04489	0.0457078	0.0447931
1729986600	0.04491681	0.00049122	1.11	0.04464263	0.04509108	0.04446383
1729900200	0.04442559	-0.001194	-2.62	0.04570381	0.04604795	0.04391519
1729813800	0.04561922	0.00094986	2.13	0.0446504	0.04605783	0.04456805
1729727400	0.04466936	-0.000451	-1.00	0.04510839	0.04511174	0.04369116
1729641000	0.04512026	-9.7E-5	-0.21	0.04511695	0.04538326	0.04460717
1729554600	0.04521686	-0.001015	-2.20	0.04621262	0.04651249	0.04478145
1729468200	0.04623188	0.00044147	0.96	0.04581406	0.04643313	0.04561802
1729381800	0.04579041	-5.7E-5	-0.12	0.04587021	0.04597336	0.04558513
1729295400	0.04584771	0.00074805	1.66	0.04064823	0.04621969	0.03840617
1729209000	0.04509966	-0.000226	-0.50	0.04064823	0.04518765	0.03840617
1729122600	0.04532601	0.00058251	1.30	0.04484444	0.04580098	0.04474869
1729036200	0.0447435	0.00044712	1.01	0.04425812	0.04542325	0.04345802
1728949800	0.04429638	0.00224271	5.33	0.04064823	0.04454034	0.03840617
1728863400	0.04205367	-0.000259	-0.61	0.04238333	0.04238871	0.04156579
1728777000	0.04231251	0.00047057	1.12	0.0418972	0.04251566	0.04185629
1728690600	0.04184194	0.00151175	3.75	0.04037012	0.042485	0.04025995
1728604200	0.04033019	-0.000284	-0.70	0.04057944	0.04101977	0.03945663
1728517800	0.04061409	-0.001057	-2.54	0.04163978	0.04187682	0.040419
1728431400	0.04167145	-0.000155	-0.37	0.04173942	0.04233392	0.04145162
1728345000	0.04182665	-0.000282	-0.67	0.04064823	0.04316301	0.03840617
1728258600	0.04210902	0.00053077	1.28	0.04155228	0.04214829	0.04142968
1728172200	0.04157825	2.3E-5	0.06	0.04165972	0.04178623	0.04134744
1728085800	0.04155529	0.00084268	2.07	0.04070264	0.04184684	0.04051067
1727999400	0.04071261	4.5E-5	0.11	0.04064823	0.04091968	0.03840617
1727913000	0.04066786	-0.000131	-0.32	0.04075772	0.04173084	0.04018562
1727826600	0.04079934	-0.001566	-3.70	0.04243148	0.04293538	0.04035212
1727740200	0.0423654	-0.001654	-3.76	0.04390932	0.04393123	0.04216951
1727653800	0.04401931	-8.4E-5	-0.19	0.04413895	0.04422079	0.04385294
1727567400	0.04410372	5.3E-5	0.12	0.04410547	0.04435581	0.04385411
1727481000	0.04405067	0.00039359	0.90	0.04362597	0.04455337	0.04344707
1727394600	0.04365708	0.00145695	3.45	0.04233962	0.04404869	0.04198941
1727308200	0.04220013	-0.000915	-2.12	0.04305999	0.04329334	0.04218296
1727221800	0.04311512	0.00065405	1.54	0.04242935	0.04332186	0.04203171
1727135400	0.04246107	-9.0E-5	-0.21	0.04064823	0.0427915	0.03840617
1727049000	0.04255116	-3.0E-6	-0.01	0.04246216	0.04283253	0.04180861
1726962600	0.04255404	0.00028196	0.67	0.04234643	0.04255404	0.04205945
1726876200	0.04227208	5.2E-5	0.12	0.04215918	0.04294851	0.0418238
1726789800	0.04222037	0.00118903	2.90	0.04139257	0.04278401	0.04133685
1726703400	0.04103134	0.00065044	1.61	0.0404009	0.04112256	0.03969711
1726617000	0.0403809	0.00129976	3.33	0.03902374	0.04109489	0.03861526
1726530600	0.03908114	-0.000544	-1.37	0.03964769	0.0396665	0.03856145
1726444200	0.03962476	-0.000587	-1.46	0.04020629	0.04046073	0.0393642
1726357800	0.04021216	-0.000381	-0.94	0.04056309	0.04063422	0.03986938
1726271400	0.04059328	0.0016139	4.14	0.0389758	0.04064325	0.03863272
1726185000	0.03897938	0.00054191	1.41	0.0384536	0.03923288	0.03843907
1726098600	0.03843747	-0.000161	-0.42	0.03861372	0.03885965	0.03722348
1726012200	0.03859802	0.00032591	0.85	0.03816124	0.0388829	0.03780731
1725925800	0.03827211	0.00144368	3.92	0.04064823	0.04091968	0.036673
1725839400	0.03682843	0.00058302	1.61	0.03629724	0.03706167	0.03593683
1725753000	0.03624541	0.00014716	0.41	0.03617063	0.03673162	0.03600813
1725666600	0.03609825	-0.001524	-4.05	0.03763406	0.03814585	0.03520259
1725580200	0.03762184	-0.001164	-3.00	0.03886354	0.03901818	0.03736963
1725493800	0.03878549	0.00015441	0.40	0.03847052	0.03919739	0.03739722
1725407400	0.03863108	-0.001009	-2.55	0.03961922	0.0400569	0.03857298
1725321000	0.03963988	0.0012762	3.33	0.04064823	0.04091968	0.03840617
1725234600	0.03836368	-0.001136	-2.88	0.03950139	0.039556	0.03835437
1725148200	0.03949952	-9.6E-5	-0.24	0.03960132	0.03976304	0.03937317
1725061800	0.03959515	-0.000186	-0.47	0.03972921	0.04012024	0.03880075
1724975400	0.03978128	0.0001274	0.32	0.03954836	0.04098628	0.03944848
1724889000	0.03965388	-0.000318	-0.80	0.0398627	0.04033436	0.03880873
1724802600	0.03997227	-0.002174	-5.16	0.0421263	0.04234093	0.03887707