KYRGYZ SOMKGSL

US$ 0.069141

-0.000623

(

-0.89%

)

공식 링크

웹사이트

발표

정보

순위 4381

코인

채굴 불가

지갑

매수

US$ 0.155825

교환

매도

US$ 0.156857

마지막 거래 시간

16:44:52

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011883

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.068538-0.070128

52주 범위 0.025817-0.072563

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737158530	KGSL/BTC	https://exchange.latoken.com/exchange/KGSL-BTC	BTC	1	https://exchange.latoken.com/exchange/KGSL-BTC	0	13 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737158530	KGSL/ETH	https://exchange.latoken.com/exchange/KGSL-ETH	ETH	2	https://exchange.latoken.com/exchange/KGSL-ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06345363	0.00568742	8.96311211825	0.0602054	0.07095749	0	CX
4	0.06545771	0.00368334	5.62705294762	0.0602054	0.07095749	0	CX
12	0.04464263	0.02449842	54.8767400129	0.04428691	0.07256278	0	CX
26	0.04293687	0.02620418	61.0295533885	0.03328024	0.07256278	0	CX
52	0.02859092	0.04055013	141.828699461	0.02581698	0.07256278	0	CX
156	0.02830389	0.04083716	144.281086451	0.01039161	0.07256278	0	CX
260	0.01700664	0.05213441	306.553263902	0.00703018	0.07256278	386.11893071	CX

KYRGYZ SOM (KYRGYZSOMcrncyLATOKEN) is LAToken's Kyrgystani Som stablecoin.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.06983555	0.00281967	4.21	0.0670067	0.07095749	0.0670067
1737071400	0.06701588	-9.6E-5	-0.14	0.06727156	0.06741129	0.0652258
1736985000	0.06711229	0.00237308	3.67	0.06464671	0.06730872	0.06464671
1736898600	0.06473921	0.00153208	2.42	0.06332056	0.06519831	0.06320677
1736812200	0.06320713	-4.3E-5	-0.07	0.06608765	0.0684753	0.0602054
1736725800	0.06325054	-9.8E-5	-0.15	0.06336193	0.06389231	0.06276273
1736639400	0.06334853	-0.000128	-0.20	0.06345363	0.06362086	0.06286977
1736553000	0.06347626	0.00166787	2.70	0.06608765	0.0684753	0.06180164
1736466600	0.06180839	-0.001931	-3.03	0.06361225	0.06386451	0.06115396
1736380200	0.06373917	-0.001172	-1.81	0.0648508	0.06513637	0.06205588
1736293800	0.0649115	-0.003588	-5.24	0.06853218	0.06881362	0.06443203
1736207400	0.06849921	0.0025694	3.90	0.06608765	0.06866093	0.06581808
1736121000	0.06592981	0.00012916	0.20	0.06578338	0.06616757	0.06518797
1736034600	0.06580065	7.3E-5	0.11	0.06577038	0.06611001	0.06537744
1735948200	0.06572775	0.00082175	1.27	0.06492309	0.06628134	0.06435033
1735861800	0.064906	0.0016044	2.53	0.06608765	0.0684753	0.06385089
1735775400	0.0633016	0.00078948	1.26	0.06256684	0.06355877	0.06219241
1735689000	0.06251212	0.00049999	0.81	0.06204401	0.06439849	0.06161983
1735602600	0.06201213	-0.00074	-1.18	0.06608765	0.0684753	0.06119311
1735516200	0.062752	-0.000914	-1.44	0.0637454	0.0637454	0.06223235
1735429800	0.06366578	0.00051014	0.81	0.06316077	0.06380012	0.06300071
1735343400	0.06315564	-0.00093	-1.45	0.06414118	0.06509137	0.06260664
1735257000	0.06408588	-0.002356	-3.55	0.06678397	0.06690746	0.06372512
1735170600	0.06644195	0.00042065	0.64	0.06611547	0.06655465	0.0654338
1735084200	0.0660213	0.00257628	4.06	0.06341949	0.06654038	0.06259958
1734997800	0.06344502	-0.000228	-0.36	0.06608765	0.0684753	0.061897
1734911400	0.06367286	-0.001366	-2.10	0.0650265	0.06523114	0.06312393
1734825000	0.06503914	-0.000255	-0.39	0.06545771	0.06666564	0.06461691
1734738600	0.06529403	-0.00032	-0.49	0.06531373	0.06570271	0.06175435
1734652200	0.06561446	-0.001706	-2.53	0.06728913	0.06883779	0.06407076
1734565800	0.06732033	-0.003771	-5.30	0.07110298	0.07133894	0.06722895
1734479400	0.07109114	0.0001017	0.14	0.07102743	0.07256278	0.07063454
1734393000	0.07098944	0.00087007	1.24	0.06608765	0.07218875	0.06581808
1734306600	0.07011937	0.00217423	3.20	0.06799872	0.07039972	0.06788442
1734220200	0.06794514	7.9E-5	0.12	0.06795338	0.06875105	0.06744443
1734133800	0.06786604	0.00085498	1.28	0.06706467	0.06826826	0.06652697
1734047400	0.06701106	-0.00084	-1.24	0.06779945	0.06868893	0.06653954
1733961000	0.06785136	0.00313613	4.85	0.06488798	0.0683045	0.06417664
1733874600	0.06471523	-0.000545	-0.84	0.06513289	0.06581844	0.06323795
1733788200	0.06526038	-0.002465	-3.64	0.06608765	0.0684753	0.06398353
1733701800	0.06772496	0.00076678	1.15	0.06693425	0.06772496	0.06631078
1733615400	0.06695818	-3.5E-5	-0.05	0.06691404	0.06738185	0.06642931
1733529000	0.06699342	0.00207203	3.19	0.06481417	0.06836036	0.06464535
1733442600	0.06492139	-0.001383	-2.09	0.06608765	0.06942683	0.06267009
1733356200	0.06630446	0.00193677	3.01	0.06430022	0.06649033	0.06344382
1733269800	0.06436769	0.00026828	0.42	0.06422782	0.06446929	0.0627991
1733183400	0.06409941	-0.001131	-1.73	0.0651646	0.06575306	0.06329246
1733097000	0.06522995	0.00059156	0.92	0.06463478	0.06553921	0.0641783
1733010600	0.06463839	-0.000615	-0.94	0.065315	0.065315	0.06442026
1732924200	0.06525361	0.00116591	1.82	0.06409045	0.06611838	0.06394965
1732837800	0.0640877	-0.000251	-0.39	0.06438727	0.06476502	0.06345151
1732751400	0.06433917	0.00273249	4.44	0.06149396	0.06523119	0.06148316
1732665000	0.06160668	-0.000603	-0.97	0.06236732	0.06364495	0.06077722
1732578600	0.0622095	-0.003256	-4.97	0.05928082	0.06624454	0.0583564
1732492200	0.06546517	-2.2E-5	-0.03	0.06555134	0.06609547	0.06418082
1732405800	0.06548724	-0.000856	-1.29	0.06625307	0.06631696	0.06517121
1732319400	0.06634297	0.00031294	0.47	0.06600403	0.06683625	0.06514679
1732233000	0.06603003	0.00292654	4.64	0.06318581	0.06631995	0.0630833
1732146600	0.06310349	0.0012764	2.06	0.06186851	0.06361024	0.06140531
1732060200	0.06182709	0.00117634	1.94	0.06066562	0.0630123	0.06058844
1731973800	0.06065075	0.00047121	0.78	0.05928082	0.06206758	0.0583564
1731887400	0.06017954	-0.000419	-0.69	0.06068992	0.0612294	0.05947786
1731801000	0.0605982	-0.000457	-0.75	0.06095934	0.06146438	0.06043175
1731714600	0.06105522	0.00255714	4.37	0.05873639	0.06155821	0.05840131
1731628200	0.05849808	-0.002101	-3.47	0.06058803	0.0614931	0.05809608
1731541800	0.06059908	0.0016565	2.81	0.05908456	0.06260981	0.05783548
1731455400	0.05894258	-0.000498	-0.84	0.05928082	0.06028628	0.05714143
1731369000	0.0594401	0.00558511	10.37	0.05392553	0.06003812	0.05380051
1731282600	0.05385499	0.00239156	4.65	0.05144085	0.0545715	0.05130767
1731196200	0.05146343	0.00018513	0.36	0.05128062	0.05155026	0.0507734
1731109800	0.0512783	0.00030808	0.60	0.0508865	0.05178333	0.0507073
1731023400	0.05097022	0.00027869	0.55	0.05068109	0.05155434	0.04991966
1730937000	0.05069153	0.00413875	8.89	0.04658587	0.05123649	0.0465624
1730850600	0.04655278	0.00122117	2.69	0.04543862	0.04719265	0.04522013
1730764200	0.04533161	-0.000808	-1.75	0.04510839	0.04636654	0.04428691
1730677800	0.04613942	-0.000243	-0.52	0.04643716	0.04643716	0.04521528
1730591400	0.04638282	-0.000152	-0.33	0.04660317	0.04680526	0.04629568
1730505000	0.04653509	-0.000579	-1.23	0.04703921	0.04793029	0.04611699
1730418600	0.04711367	-0.001395	-2.88	0.04844861	0.04867576	0.04666731
1730332200	0.04850822	-0.000148	-0.30	0.04871871	0.04884808	0.04786765
1730245800	0.04865665	0.0018365	3.92	0.04673462	0.04928105	0.04671398
1730159400	0.04682015	0.00129449	2.84	0.04510839	0.04703044	0.04428691
1730073000	0.04552566	0.00060885	1.36	0.04489	0.0457078	0.0447931
1729986600	0.04491681	0.00049122	1.11	0.04464263	0.04509108	0.04446383
1729900200	0.04442559	-0.001194	-2.62	0.04570381	0.04604795	0.04391519
1729813800	0.04561922	0.00094986	2.13	0.0446504	0.04605783	0.04456805
1729727400	0.04466936	-0.000451	-1.00	0.04510839	0.04511174	0.04369116
1729641000	0.04512026	-9.7E-5	-0.21	0.04511695	0.04538326	0.04460717
1729554600	0.04521686	-0.001015	-2.20	0.04621262	0.04651249	0.04478145
1729468200	0.04623188	0.00044147	0.96	0.04581406	0.04643313	0.04561802
1729381800	0.04579041	-5.7E-5	-0.12	0.04587021	0.04597336	0.04558513
1729295400	0.04584771	0.00074805	1.66	0.04064823	0.04621969	0.03840617