Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.01 | Bitfinex | 17385.6073877 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 157,407.40 | 1745689765 | LEO/USD | https://www.bitfinex.com/t/LEO:USD | USD | 1 | https://www.bitfinex.com/t/LEO:USD | 46.3534658627 | 10 분s 전 |
| 9.08 | LBank | 14269.065 | /cdn/crypto/logos/exchanges/LBNK.png | $ 128,290.83 | 1745690383 | LEO/USDT | https://www.lbank.info/exchange/leo/usdt | USDT | 2 | https://www.lbank.info/exchange/leo/usdt | 38.0441478183 | 최근에 |
| 9.569E-5 | Bitfinex | 2320.07356292 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.220348 | 1745690302 | LEO/BTC | https://www.bitfinex.com/t/LEO:BTC | BTC | 3 | https://www.bitfinex.com/t/LEO:BTC | 6.18577472154 | 최근에 |
| 0.0050009 | Bitfinex | 1581.49582736 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 7.91 | 1745690382 | LEO/ETH | https://www.bitfinex.com/t/LEO:ETH | ETH | 4 | https://www.bitfinex.com/t/LEO:ETH | 4.21658048584 | 최근에 |
| 9.09 | Gate.io | 829.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,500.85 | 1745689809 | LEO/USDT | https://gate.io/trade/LEO_USDT | USDT | 5 | https://gate.io/trade/LEO_USDT | 2.2121442046 | 10 분s 전 |
| 9.03 | OKX | 675.184585 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,090.84 | 1745690312 | LEO/USDT | https://www.okx.com/trade-spot/LEO-USDT | USDT | 6 | https://www.okx.com/trade-spot/LEO-USDT | 1.80017556556 | 최근에 |
| 9.06 | DigiFinex | 445.4701 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,998.10 | 1745690299 | LEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LEO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/LEO | 1.1877113415 | 최근에 |
| 9.71 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | LEO/USDT | https://exchange.latoken.com/exchange/LEO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LEO-USDT | 0 | 18 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEO/ETH | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 9 | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | - | |||
| 9.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745625720 | LEO/USD | https://hitbtc.com/LEO-to-USD | USD | 10 | https://hitbtc.com/LEO-to-USD | 0 | 18 시간s 전 |
| 9.292E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745625739 | LEO/BTC | https://gate.io/trade/LEO_BTC | BTC | 11 | https://gate.io/trade/LEO_BTC | 0 | 18 시간s 전 |
| 9.812E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745689733 | LEO/BTC | https://hitbtc.com/LEO-to-BTC | BTC | 12 | https://hitbtc.com/LEO-to-BTC | 0 | 11 분s 전 |
| 0.00187158 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | LEO/ETH | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 7.85023748 | 0.91767978 | 11.6898346367 | 7.73466544 | 9.24 | 3543.91866757 | CX |
| 4 | 7.83758642 | 0.93033084 | 11.8701190666 | 6.96596151 | 9.25 | 2222.74090752 | CX |
| 12 | 9.50803714 | -0.74011988 | -7.78415007327 | 6.96596151 | 9.87540844 | 741.16261396 | CX |
| 26 | 6.00476769 | 2.76314957 | 46.0159278868 | 5.87703865 | 10.3998875 | 399.72014229 | CX |
| 52 | 5.81006606 | 2.9578512 | 50.9090803694 | 4.58307934 | 10.3998875 | 105738.909554 | CX |
| 156 | 5.94606855 | 2.82184871 | 47.4573861077 | 2.69163 | 10.3998875 | 36588.9084156 | CX |
| 260 | 1.05775085 | 7.71016641 | 728.920842749 | 0.6958764 | 10.3998875 | 24571.4835147 | CX |
LEO에 대해
Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745625000 | 8.80585278 | 0.07 | 0.85 | 8.72719693 | 8.90873008 | 8.63518754 | 0 |
| 1745538600 | 8.73173978 | -0.47 | -5.09 | 7.93054823 | 8.73340212 | 7.73466544 | 187 |
| 1745452200 | 9.2 | 0.06 | 0.66 | 9.11 | 9.2 | 9.06 | 3309 |
| 1745365800 | 9.14 | 1.03 | 12.70 | 9.05 | 9.24 | 8.78 | 21310 |
| 1745279400 | 8.109816 | 0.2 | 2.57 | 7.9211884 | 8.22921263 | 7.91988474 | 0 |
| 1745193000 | 7.90639926 | -0 | -0.05 | 7.90355869 | 7.92673294 | 7.80495292 | 0 |
| 1745106600 | 7.91073583 | 0.06 | 0.79 | 7.85023748 | 7.94321416 | 7.84345896 | 0 |
| 1745020200 | 7.84886598 | -0.04 | -0.49 | 7.89088812 | 7.90406139 | 7.83740151 | 0 |
| 1744933800 | 7.88739526 | 0.07 | 0.84 | 7.80928113 | 7.94222363 | 7.78796157 | 0 |
| 1744847400 | 7.82160325 | 0.05 | 0.65 | 7.77455507 | 7.9420443 | 7.72602388 | 0 |
| 1744761000 | 7.77136884 | -0.08 | -1.02 | 7.8575828 | 8.03511204 | 7.7691304 | 0 |
| 1744674600 | 7.85126796 | 0.09 | 1.15 | 7.77699236 | 7.97224516 | 7.77699236 | 0 |
| 1744588200 | 7.76193653 | -0.17 | -2.12 | 7.93054823 | 7.97923088 | 7.72120505 | 0 |
| 1744501800 | 7.93013009 | 0.18 | 2.37 | 7.75044326 | 7.97375232 | 7.69373883 | 0 |
| 1744415400 | 7.74643469 | 0.34 | 4.65 | 7.38481792 | 7.82822938 | 7.34161198 | 0 |
| 1744329000 | 7.40236865 | -0.28 | -3.67 | 7.66814308 | 7.67099666 | 7.29452849 | 0 |
| 1744242600 | 7.68452488 | -1.37 | -15.09 | 7.73008913 | 7.86814038 | 6.96596151 | 187 |
| 1744156200 | 9.05 | 0.1 | 1.12 | 9.02 | 9.09 | 8.99 | 4675 |
| 1744069800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1743983400 | 8.95 | -0.16 | -1.76 | 9.23 | 9.24 | 8.79 | 14796 |
| 1743897000 | 9.11 | 1.32 | 16.93 | 9.23 | 9.25 | 8.88 | 15358 |
| 1743810600 | 7.79078262 | 0.05 | 0.71 | 7.73008913 | 7.86814038 | 7.58757494 | 0 |
| 1743724200 | 7.73610477 | 0.06 | 0.80 | 7.66402673 | 7.78585786 | 7.54816106 | 0 |
| 1743637800 | 7.67437802 | -0.24 | -3.02 | 7.91432162 | 8.20033123 | 7.64900807 | 0 |
| 1743551400 | 7.91328742 | 0.25 | 3.31 | 7.67061197 | 7.9438646 | 7.65843573 | 0 |
| 1743465000 | 7.65978214 | 0.01 | 0.18 | 8.07365154 | 8.15499742 | 7.55829585 | 187 |
| 1743378600 | 7.64598166 | -0.02 | -0.26 | 7.67421448 | 7.75959216 | 7.57849108 | 0 |
| 1743292200 | 7.66569464 | -0.17 | -2.17 | 7.83758642 | 7.85765157 | 7.59102413 | 0 |
| 1743205800 | 7.83538886 | -0.26 | -3.22 | 8.0964857 | 8.13008557 | 7.76673027 | 0 |
| 1743119400 | 8.09634725 | 0.02 | 0.29 | 8.07365154 | 8.15499742 | 7.98055871 | 0 |
| 1743033000 | 8.07286451 | -0.05 | -0.60 | 8.11748655 | 8.20459254 | 7.98192092 | 0 |
| 1742946600 | 8.12162428 | 0.01 | 0.17 | 8.13207592 | 8.22665547 | 8.02538796 | 0 |
| 1742860200 | 8.10805796 | 0.15 | 1.83 | 7.98696926 | 8.24508987 | 7.95199789 | 0 |
| 1742773800 | 7.96262794 | 0.18 | 2.28 | 7.79920303 | 7.97681217 | 7.79920303 | 0 |
| 1742687400 | 7.78543135 | -0.03 | -0.33 | 7.80789941 | 7.84947739 | 7.77733988 | 0 |
| 1742601000 | 7.81138577 | -0.01 | -0.15 | 7.81747667 | 7.87740078 | 7.73091147 | 0 |
| 1742514600 | 7.82314108 | -0.25 | -3.08 | 8.09714079 | 8.12528997 | 7.77080296 | 0 |
| 1742428200 | 8.0714577 | 0.39 | 5.07 | 7.68283188 | 8.08404 | 7.67537969 | 0 |
| 1742341800 | 7.68227807 | -0.13 | -1.71 | 7.81070188 | 7.81070188 | 7.54484475 | 0 |
| 1742255400 | 7.81573535 | 0.14 | 1.83 | 7.837487 | 7.86596512 | 7.6593956 | 187 |
| 1742169000 | 7.67493182 | -0.17 | -2.13 | 7.837487 | 7.88568832 | 7.62121477 | 0 |
| 1742082600 | 7.84198897 | 0.04 | 0.45 | 7.80972157 | 7.86943196 | 7.77615329 | 0 |
| 1741996200 | 7.80698136 | 0.27 | 3.61 | 7.52998312 | 7.91976951 | 7.51306797 | 0 |
| 1741909800 | 7.53524518 | -0.24 | -3.10 | 7.78277013 | 7.83326285 | 7.425896 | 0 |
| 1741823400 | 7.77621369 | 0.1 | 1.24 | 7.6984127 | 7.83976818 | 7.50099023 | 0 |
| 1741737000 | 7.68098927 | 0.35 | 4.78 | 7.29177434 | 7.75362577 | 7.14248907 | 0 |
| 1741650600 | 7.33091875 | -0.15 | -1.95 | 8.1051793 | 8.46470536 | 7.20298371 | 187 |
| 1741564200 | 7.47650766 | -0.53 | -6.56 | 8.00547799 | 8.03139803 | 7.442892 | 0 |
| 1741477800 | 8.00171009 | -0.05 | -0.63 | 8.05612961 | 8.0701373 | 7.9257833 | 0 |
| 1741391400 | 8.05220282 | -0.31 | -3.74 | 8.1051793 | 8.46470536 | 7.96532262 | 187 |
| 1741305000 | 8.36544914 | -0.07 | -0.84 | 8.43678197 | 8.62121702 | 8.16544628 | 0 |
| 1741218600 | 8.43647255 | 0.32 | 3.94 | 8.1051793 | 8.45348248 | 8.03158201 | 0 |
| 1741132200 | 8.11651089 | 0.09 | 1.14 | 7.99395963 | 8.26030459 | 7.59259634 | 0 |
| 1741045800 | 8.02486389 | -0.73 | -8.34 | 8.49680736 | 8.69834341 | 7.90475643 | 187 |
| 1740959400 | 8.7551166 | 0.78 | 9.82 | 8.00100482 | 8.83331528 | 7.8990688 | 0 |
| 1740873000 | 7.97245237 | 0.12 | 1.59 | 7.82479412 | 8.03854265 | 7.79012381 | 0 |
| 1740786600 | 7.84793585 | -0.01 | -0.18 | 7.8693948 | 7.90616417 | 7.27673803 | 0 |
| 1740700200 | 7.86200673 | 0.07 | 0.87 | 7.83066016 | 8.06842665 | 7.67883911 | 0 |
| 1740613800 | 7.79405619 | -0.45 | -5.49 | 8.23570774 | 8.29379017 | 7.63543339 | 0 |
| 1740527400 | 8.24712203 | -0.29 | -3.40 | 8.49680736 | 8.59582291 | 7.99103451 | 0 |
| 1740441000 | 8.53777486 | -0.38 | -4.29 | 8.97356408 | 8.98152361 | 8.50998063 | 187 |
| 1740354600 | 8.92075858 | -0.06 | -0.62 | 8.97356408 | 8.98152361 | 8.85229419 | 0 |
| 1740268200 | 8.97675124 | 0.05 | 0.51 | 8.91846438 | 9.00125053 | 8.89924202 | 0 |
| 1740181800 | 8.93132637 | -0.21 | -2.34 | 9.13584422 | 9.24364814 | 8.81407248 | 0 |
| 1740095400 | 9.144916 | 0.17 | 1.90 | 8.97890606 | 9.17513079 | 8.96254842 | 0 |
| 1740009000 | 8.97401939 | 0.11 | 1.23 | 8.8807147 | 8.99683869 | 8.82984193 | 0 |
| 1739922600 | 8.86467857 | -0.03 | -0.39 | 8.90765221 | 8.97301771 | 8.67819928 | 0 |
| 1739836200 | 8.89905061 | -0.03 | -0.39 | 8.97383076 | 9.30768489 | 8.74043576 | 187 |
| 1739749800 | 8.93397273 | -0.13 | -1.48 | 9.07351441 | 9.08166257 | 8.92897456 | 0 |
| 1739663400 | 9.06786952 | 0.02 | 0.19 | 9.05597762 | 9.10037294 | 9.03857092 | 0 |
| 1739577000 | 9.05077503 | 0.08 | 0.85 | 8.98478325 | 9.18687217 | 8.95023838 | 0 |
| 1739490600 | 8.97479899 | -0.1 | -1.10 | 9.09612185 | 9.11289298 | 8.85383945 | 0 |
| 1739404200 | 9.07480321 | 0.17 | 1.94 | 8.89708442 | 9.1151658 | 8.74801286 | 0 |
| 1739317800 | 8.90172856 | -0.15 | -1.63 | 9.05938593 | 9.15261907 | 8.81595597 | 0 |
| 1739231400 | 9.04899189 | 0.09 | 1.06 | 8.97383076 | 9.30768489 | 8.96181156 | 187 |
| 1739145000 | 8.95438261 | -0.02 | -0.24 | 8.96671867 | 9.04262316 | 8.80583326 | 0 |
| 1739058600 | 8.97626991 | 0.01 | 0.08 | 8.97102737 | 9.00180712 | 8.89324218 | 0 |
| 1738972200 | 8.96868207 | 0 | 0.05 | 8.97383076 | 9.30768489 | 8.8945793 | 0 |
| 1738885800 | 8.96375824 | -0.01 | -0.09 | 8.97803911 | 9.21338503 | 8.89930335 | 0 |
| 1738799400 | 8.97165272 | -0.13 | -1.48 | 9.08848475 | 9.2063036 | 8.93796643 | 0 |
| 1738713000 | 9.10635327 | -0.34 | -3.60 | 9.43581321 | 9.45508853 | 8.948196 | 0 |
| 1738626600 | 9.44650273 | 0.38 | 4.14 | 9.8655775 | 9.87540844 | 8.74266346 | 187 |
| 1738540200 | 9.07064411 | -0.29 | -3.09 | 9.34243976 | 9.42597298 | 8.94379623 | 0 |
| 1738453800 | 9.35998863 | -0.15 | -1.56 | 9.50803714 | 9.54666677 | 9.31789401 | 0 |
| 1738367400 | 9.50805015 | -0.25 | -2.55 | 9.73621056 | 9.84145919 | 9.4373659 | 0 |
| 1738281000 | 9.75691499 | 0.11 | 1.13 | 9.63929593 | 9.88501079 | 9.60822255 | 0 |
| 1738194600 | 9.64789567 | 0.25 | 2.67 | 9.41584377 | 9.73947577 | 9.4145624 | 0 |
| 1738108200 | 9.39741123 | -0.06 | -0.64 | 9.51081637 | 9.62060042 | 9.31479141 | 0 |
| 1738021800 | 9.45813631 | -0.11 | -1.16 | 9.8655775 | 9.87540844 | 9.08988413 | 187 |
| 1737935400 | 9.56947305 | -0.18 | -1.81 | 9.73158314 | 9.7898254 | 9.5482938 | 0 |
| 1737849000 | 9.74588632 | 0.01 | 0.14 | 9.73123841 | 9.78194021 | 9.67910843 | 0 |
