iShares US Home Construc... ITB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) 옵션

iShares US Home Construction ETF (ITB)

102.10

-1.23

(-1.19%)

종가: 19 2월 6:00AM

101.20

-0.90

( -0.88% )

시간외 거래: 9:03AM

ITB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	4.30	4.50	8.30	4.40	0.00	0.00 %	0	3	-
98.50	3.90	4.10	5.60	4.00	0.00	0.00 %	0	1	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.50	2.35	2.50	2.10	2.425	0.00	0.00 %	0	28	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.50	1.75	1.90	1.35	1.825	-1.28	-48.67 %	35	6	19/02/2025
102.00	1.45	1.60	1.40	1.525	-0.30	-17.65 %	270	33	19/02/2025
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	0.85	0.90	0.85	0.875	-0.60	-41.38 %	18	14	19/02/2025
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.40	0.50	0.30	0.45	-0.45	-60.00 %	31	40	19/02/2025
105.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.10	0.15	0.40	0.125	0.00	0.00 %	0	170	-
97.00	0.15	0.20	0.20	0.175	0.12	150.00 %	46	1,335	19/02/2025
97.50	0.20	0.25	0.10	0.225	0.00	0.00 %	0	40	-
98.00	0.20	0.35	0.34	0.275	0.22	183.33 %	1	314	19/02/2025
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.90	1.05	1.22	0.975	-0.05	-3.94 %	1,505	413	19/02/2025
101.50	1.10	1.25	1.45	1.175	0.95	190.00 %	1,557	1,254	19/02/2025
102.00	1.35	1.45	1.50	1.40	-0.03	-1.96 %	1,225	2,713	19/02/2025
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	2.45	2.65	3.09	2.55	1.59	106.00 %	3	88	19/02/2025
104.50	2.80	3.00	2.05	2.90	0.00	0.00 %	0	1,707	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRUGTruGolf Holdings Inc	US$ 0.625 (52.81%)	12.08M
NIVFNewGenIvf Group Ltd	US$ 2.8801 (31.51%)	1.34M
ADTXAditxt Inc	US$ 0.1339 (21.73%)	152.68M
RSLSReShape Lifesciences Inc	US$ 1.3099 (21.29%)	1.31M
SMXTSolarMax Technology Inc	US$ 1.7645 (13.47%)	3.25k
SUPNSupernus Pharmaceuticals Inc	US$ 31.61 (-20.48%)	229.94k
APTOAptose Biosciences Inc	US$ 0.155 (-19.94%)	695.49k
BMBLBumble Inc	US$ 6.63 (-18.15%)	1.9M
KWEKWESST Micro Systems Inc	US$ 0.6753 (-14.97%)	2.08M
SISIShineco Inc	US$ 1.08 (-14.29%)	360.98k
ADTXAditxt Inc	US$ 0.132 (20.00%)	152.69M
DGLYDigital Ally Inc	US$ 0.1049 (0.10%)	15.27M
TRUGTruGolf Holdings Inc	US$ 0.625 (52.81%)	12.09M
INTCIntel Corporation	US$ 27.54 (0.55%)	5.86M
EFOIEnergy Focus Inc	US$ 2.981 (9.60%)	4.66M

goldstandard

goldstandard 3 분 전

Where is Henry? Belongs in jail

goldstandard

goldstandard 3 분 전

Where is Henry? Belongs in jail

Ayock

Ayock 4 분 전

Last word...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480208193_1027704089396407_3373802405420478893_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=U9VbeLotuaQQ7kNvgFglccx&_nc_oc=Adg1oh9QjbHt7GXcOAlx2jHhdxFxGZun5wbq8-H55ztHQ2P3q3afhfl-Zuo4sf2B7rwH-OgFT4w9qVRUir9a6kX_&_nc_zt=23&_nc

Stevenvegas

Stevenvegas 5 분 전

Going by Friday's filing is all.

ChanceVision

ChanceVision 5 분 전

Helipad at Gold and Silver Processing Plant 🚁

https://investorshub.advfn.com/uimage/uploads/2025/2/18/dhsdnAABB-Plant-Helipad-Pic-From-Traderviews-on-ST.jpg

Pic found here: https://stocktwits.com/tradersviews/message/604728658

$AABB

al44

Comrade al44...are you well compensated

No compensation necessary. Just seeing what is finally happening is compensation enough.

...............al

pitcook

pitcook 5 분 전

Just echoing what 90% of the people on this site know. You are a phony baloney paid hyper who has been wrong 10,435 times over more than a dozen years. The ultimate embarrassment is you need to like two times every one of your posts So embarrassing and proves what a loser pathetic piece of garbage y

MyBuster1966

MyBuster1966 6 분 전

I HAVE. its obvious you haven't - I'm happy with the valuation, I am not afraid of anything! The only people who are afraid are the managers you work for
because they are in for a rude financial crisis!!!

gawti88

gawti88 6 분 전

oh no no bring this to .001

BrassBalls420

BrassBalls420 7 분 전

$$$$$ 1ST 'TARGET ---> "0.0007" $$$$$ -CHEERS!!!

Number sleven

Number sleven 7 분 전

Skipper, That is inaccurate. You also didn't respond to my question.
Sleven,

al44

I have it on good authority that the chickens being slaughtered for bird flu are still being processed for foodstuffs. Most people living in my neck of the woods have chickens and I am hearing nothing of bird flu here. And yes that would be a big deal all over local news. Just FYI from a small part

manibiotech

manibiotech 8 분 전

https://oncdata.com/roswell-park-gmp-engineering-and-cell-manufacturing-facility/

Here is the full article referenced in that video
Video mentions CAR-t, TCR and dendritic c

janice shell

janice shell 8 분 전

Me? Actually, I don't care. But there was an audit done in 2023. Evidently the SSA is a very good steward of its money.

Now you know what I WOULD like to see? I'd like to see exactly how much money Elon Musk has been given by our government. I'd like to see exactly what he's used it f

navycmdr

navycmdr 8 분 전

Federal Mortgage Insurer to Lay Off About Half Its Workforce

Feb. 18, 2025, 3:43?PM PST

Trump team to cut 40% of Federal Housing Administration staff

FHA among the largest mortgage insurers in the world

The Trump administration is planning

STOCKMONSTER

STOCKMONSTER 9 분 전

STARTING SOON TRUMP WILL TARRIF 25 PERCENT OR MORE ON SEMICONDUCTOR PRODUCTS!!!!!!!!!!!!!!!!!!!!!!!!!!!! LOOKS LIKE THE SHORT-LIVED PARTY IS OVER!!!!!!!!!!!!!!!!!!!!!!!!! START OF THE MARKET DEATH SPIRAL!!!!!!!!!!!!!!!! TRUMP NEEDS TO GO TO REHAB FOR HIS TARRIF ADICTION!!!!!!!!! MUAHAHHAHAHAHAHHA 10

DR_rugby

DR_rugby 10 분 전

Bucky Hype

https://www.reddit.com/r/Superstonk/comments/1ishn63/red_to_green_buck/

Hilarious

GLTA

Tbags7

Tbags7 10 분 전

I know... just clinging to any good news I can. I'm still down 99.5% but at least it's not 99.9%! 😂

mascale

mascale 11 분 전

Then in Tasmania, Hiru is at a Scoping Study phase, able to be validated--funding available. New Zealand mining offers a description. Hiru has the funding, per public information, for a more formal study, persons identified where necessary. "Scoping studies are an initial appraisal carried out ea

SC8

RDGL doesn't even have human trial approval from FDA, nor has RDGL even applied for USA human trails. MK took over a year to write up JHU Vet school's rabbit studies. How long to you think it will take him to write up the human trial studies? Gotta keep it real. FDA approval is likely years off.

manibiotech

manibiotech 12 분 전

On you tube says it was uploaded 4 days ago

Cflores32097

Cflores32097 12 분 전

Blue Ridge LLC and Cardona 🤮

iShares US Home Construc...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관