iShares US Home Construc... ITB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) 옵션

iShares US Home Construction ETF (ITB)

91.26

-0.89

(-0.97%)

마감 27 4월 5:00AM

91.26

0.03

(0.03%)

시간외 거래: 8:19AM

ITB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
87.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.51	2.55	2.80	3.40	2.675	0.00	0.00 %	0	2	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.01	1.10	1.30	1.25	1.20	0.00	0.00 %	0	34	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.51	0.90	1.10	0.92	1.00	-0.33	-26.40 %	13	4	26/04/2025
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.01	0.70	0.90	1.02	0.80	0.00	0.00 %	0	4	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.51	0.55	0.70	0.60	0.625	-1.15	-65.71 %	6	12	26/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	0.30	0.45	0.52	0.375	0.00	0.00 %	11	10	26/04/2025
87.51	0.35	0.50	0.38	0.425	0.00	0.00 %	0	2	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

uber darthium

uber darthium 2 분 전

Turdling V Columns (Turdvc)

Monksdream

Monksdream 2 분 전

BCDA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/tffuoIMG_6286.gif

SSKILLZ1

SSKILLZ1 3 분 전

Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 17 332 19.53
SSKILLZ1 8 401 50.13
[/pre]

SSKILLZ1

SSKILLZ1 3 분 전

% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 53 67.95%
BULLNBEAR52 17 21.79%
SSKILLZ1 8 10.26%
Totals 78 100.00%
[/pre]

builder101

builder101 3 분 전

That's not bad at all, IMO. I think we have all probably been in a lot worse!

mcptrman

mcptrman 4 분 전

What Is a "Basher"?

AHRO, is on the right track, been on a steady increase the last 60-90 days. AHRO, has a ton of exciting advances planned for 2025. Proof is all the new bashers, LOL

A "basher" is a person who sets out to ruin the credibility of a stock or company th

SSKILLZ1

SSKILLZ1 4 분 전

Points Off Average Victory For April

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 3 106 35.33
[/pre]

Jack_Bolander

Jack_Bolander 4 분 전

WTM - Thanks. Helpful.

What about the videos from the fellow in the Woodlands ?

I used to call him goofy looking.

smoking guns

smoking guns 4 분 전

FYI Never bet against the peoples president Donald Trump....you will lose every time !!

SSKILLZ1

SSKILLZ1 5 분 전

% # Of Wins For April

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 15 83.33%
BULLNBEAR52 3 16.67%
Totals 18 100.00%
[/pre]

Tamboo

Tamboo 5 분 전

Its a quiet period but as soon red days come Few negative repeat postings one after one 1 financial reports 2 Horse race Trust the process

chklingon

chklingon 6 분 전

ROFL...."Tesla Takedown" shows up without hiding. A paid and orchestrated national and international group to destroy Tesla and all things Musk. How long before it becomes the "takedown" and not Tesla. These are the people keying other peoples cars and committing domestic terrorism. Duly noted, arc

SSKILLZ1

SSKILLZ1 6 분 전

~~COMPX 4/28/2025~~~~~~~

Previous Close

17382.94 +216.90

17100 SSKILLZ1

zen222

zen222 6 분 전

"Derp, MSM FUD! D'uh." LOL! Is Forbes on your idiotic list of MSM too?

Things are bad at Tesla. They’re about to get much worse.

The EV company’s sales are tanking in all major markets as its Chinese rivals are surging. But Tesla’s problems are just beginning.

JoeForkeyBolo

JoeForkeyBolo 7 분 전

A Novavax investor on Stocktwits asked the Grok 3 AI to analyze the WSJ article with what we already know from both company and FDA regarding the pending BLA approval. Here are image captures of the Grok 3 response.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/jvolaPart_1.p

exwannabe

exwannabe 7 분 전

I though danish dudes deep dive into AI claimed it was allready approved? That was 2 weeks ago wasn't it?
Correct, DD established, and several respected longs confirmed, that -L was approved by the MHRA prior to March 31, 2025.

The official notice has been delayed because the

Monksdream

Monksdream 7 분 전

ALLR under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/cnvqcIMG_6285.gif

joe_techi

joe_techi 7 분 전

10,000 Maniacs - Peace Train
https://www.youtube.com/watch?v=RAM7tZZdCFY

jimmybob

jimmybob 8 분 전

Last Week's Performance:

📈S&P: +4.59%
📈Nasdaq: +6.73%
📈Dow: +2.48%
📈Small Caps: +4.10%
🥇Gold: -0.19%
🛢️Oil: -2.33%
💵US Dollar: +0.10%
📊 US 10yr Yield: -0.09% (-2.08%)

PickStocks

PickStocks 9 분 전

They are just trying to keep the conversation going..you are right there is no por 7 a...like riding the coattails......yet they just took the coat off as nothing came of it...

1kgwxman

1kgwxman 9 분 전

That's an impotent comeback.
Can't you do better?
Guess not. 🤣

Monksdream

Monksdream 9 분 전

ANVS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/miympIMG_6284.gif

HD2001

HD2001 9 분 전

More shares to dump look out below. https://www.otcmarkets.com/file/company/financial-report/458192/content

nowwhat2

nowwhat2 9 분 전

Market volatility
When the US announced a 50% tariff on Chinese imports in early April 2025, the crypto markets reacted swiftly. Bitcoin’s (BTC) price dropped to $74,500, and Ether (ETH) saw a decline of over 20%. This sharp downturn highlighted how sensitive cryptocurrencies are to macroecon

iShares US Home Construc...

Innoviz Technologies

FTAI Infrastructure

iShares JP Morgan EM Loc...

Cash Store Financial Ser... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관