ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

96.33
0.00
(0.00%)
마감 13 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
89.007.307.700.007.500.000.00 %00-
90.006.106.807.216.450.000.00 %04-
91.005.405.905.305.65-1.30-19.70 %4412/03/2025
92.004.204.905.504.550.000.00 %06-
93.003.303.904.303.60-0.50-10.42 %4613/03/2025
94.002.703.004.102.850.000.00 %08-
94.500.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
95.500.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
96.500.000.000.000.000.000.00 %00-
97.000.801.000.990.90-3.31-76.98 %25713/03/2025
97.500.650.802.240.7250.000.00 %06-
98.000.000.000.000.000.000.00 %00-
98.500.400.551.930.4750.000.00 %00-
99.000.000.000.000.000.000.00 %00-
99.500.000.000.000.000.000.00 %00-
100.000.150.250.240.20-0.57-70.37 %411,65613/03/2025
100.500.000.000.000.000.000.00 %00-
101.000.050.150.130.10-0.47-78.33 %377012/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.050.150.150.100.10200.00 %120113/03/2025
92.000.100.200.190.15-0.06-24.00 %82,50513/03/2025
93.000.200.300.350.25-0.04-10.26 %1089213/03/2025
94.000.000.000.000.000.000.00 %00-
94.500.000.000.000.000.000.00 %00-
95.000.550.751.000.650.1314.94 %12,51113/03/2025
95.500.000.000.000.000.000.00 %00-
96.000.901.100.901.000.000.00 %027-
96.500.000.000.000.000.000.00 %00-
97.001.401.602.101.500.6544.83 %41112/03/2025
97.501.701.902.351.800.000.00 %2012/03/2025
98.000.000.000.000.000.000.00 %00-
98.502.302.852.402.5750.000.00 %05-
99.002.753.102.352.925-0.50-17.54 %73013/03/2025
99.500.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
100.504.004.404.004.200.000.00 %021-
101.004.504.903.244.700.000.00 %06-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.4153
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.98
(0.00%)
0
AACGATA Creativity Global
US$ 0.9899
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.10
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.4153
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.98
(0.00%)
0
AACGATA Creativity Global
US$ 0.9899
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.10
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.4153
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.98
(0.00%)
0
AACGATA Creativity Global
US$ 0.9899
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.10
(0.00%)
0
IanFromSI IanFromSI 5 분 전
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring 7 분 전
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red 10 분 전
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 11 분 전
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP
ombowstring ombowstring 16 분 전
Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html
trunkmonk trunkmonk 17 분 전
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 23 분 전
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 24 분 전
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 26 분 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 33 분 전
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 37 분 전
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 39 분 전
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 40 분 전
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 42 분 전
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler 43 분 전
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk 46 분 전
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD
Hummingbird2 Hummingbird2 46 분 전
https://x.com/ham59591shorts/status/1899992845592797689

$FNGR
FNGR
getmenews getmenews 47 분 전
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI 48 분 전
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk 48 분 전
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD
getmenews getmenews 49 분 전
Thought you didn't give advise?
XRPUSD
silver_bars silver_bars 50 분 전
True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum

최근 히스토리

Delayed Upgrade Clock