행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
104.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.90 | 5.20 | 5.21 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
105.50 | 4.40 | 4.70 | 3.70 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.50 | 3.40 | 3.70 | 2.07 | 3.55 | 0.00 | 0.00 % | 0 | 5 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.50 | 2.50 | 2.80 | 3.01 | 2.65 | 0.16 | 5.61 % | 3 | 6 | 31/01/2025 |
108.00 | 2.10 | 2.25 | 1.65 | 2.175 | -0.89 | -35.04 % | 1 | 42 | 31/01/2025 |
108.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 1.25 | 1.45 | 1.80 | 1.35 | 1.00 | 125.00 % | 124 | 35 | 31/01/2025 |
109.50 | 0.95 | 1.15 | 0.90 | 1.05 | 0.40 | 80.00 % | 5 | 205 | 31/01/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 1 | 0 | 31/01/2025 |
111.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.26 | 108.33 % | 14 | 14 | 31/01/2025 |
111.50 | 0.15 | 0.25 | 0.22 | 0.20 | 0.00 | 0.00 % | 1 | 0 | 31/01/2025 |
112.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.42 | -76.36 % | 9 | 28 | 31/01/2025 |
112.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
104.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.50 | 0.05 | 0.10 | 0.55 | 0.075 | -0.05 | -8.33 % | 3 | 32 | 30/01/2025 |
108.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.74 | -82.22 % | 27 | 15 | 31/01/2025 |
108.50 | 0.15 | 0.25 | 0.15 | 0.20 | -1.85 | -92.50 % | 16 | 560 | 31/01/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.65 | 0.80 | 0.77 | 0.725 | -2.03 | -72.50 % | 44 | 467 | 31/01/2025 |
110.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 2.00 | 2.20 | 4.70 | 2.10 | 0.00 | 0.00 % | 0 | 7 | - |
112.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 3.70 | 4.10 | 12.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관