iShares US Home Construc... ITB - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) 옵션

iShares US Home Construction ETF (ITB)

91.19

0.55

( 0.61% )

업데이트: 02:42:11

ITB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
86.00	5.20	5.60	5.30	5.40	0.00	0.00 %	1	0	01:31:06
86.50	4.70	5.30	3.29	5.00	0.00	0.00 %	0	1	-
87.00	4.20	4.60	1.95	4.40	0.00	0.00 %	0	1	-
87.51	3.70	4.00	2.50	3.85	0.00	0.00 %	0	7	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.51	2.10	2.30	4.10	2.20	1.97	92.49 %	10	16	22:58:51
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.51	1.40	1.60	2.09	1.50	0.74	54.81 %	1	47	00:32:28
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.51	0.85	1.05	1.10	0.95	0.50	83.33 %	1	9	02:20:05
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.51	0.45	0.60	1.75	0.525	1.63	1,358.33 %	1	13	22:38:17
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.51	0.20	0.25	0.16	0.225	0.00	0.00 %	0	40	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.50	0.05	0.10	1.40	0.075	0.00	0.00 %	0	46	-
87.00	0.05	0.15	0.09	0.10	-1.76	-95.14 %	15	15	01:07:03
87.51	0.10	0.20	2.63	0.15	0.00	0.00 %	0	8	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.51	0.20	0.30	2.07	0.25	0.00	0.00 %	0	5	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.51	0.70	0.80	0.45	0.75	-2.23	-83.21 %	2	31	22:30:56
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.51	2.40	2.60	1.40	2.50	-6.80	-82.93 %	1	18	22:32:04
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 2.0407 (1,561.81%)	217.75k
JYDJayud Global Logistics Ltd	US$ 0.231 (126.47%)	364.18M
AGMHAGM Group Holdings Inc	US$ 0.0587 (95.67%)	687.78M
ENSCEnsysce Biosciences Inc	US$ 3.46 (85.03%)	86.5M
SNOASonoma Pharmaceuticals Inc	US$ 3.82 (63.95%)	54.74M
OCEAOcean Biomedical Inc	US$ 0.0255 (-33.77%)	102.17M
CTHRCharles and Colvard Ltd	US$ 0.5497 (-32.83%)	477.78k
BOWNBowen Acquisition Corporation	US$ 10.4671 (-27.81%)	175.83k
INTSIntesity Therapeutics Inc	US$ 1.40 (-26.70%)	415.65k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.18k
AGMHAGM Group Holdings Inc	US$ 0.0587 (95.67%)	687.78M
JYDJayud Global Logistics Ltd	US$ 0.231 (126.47%)	364.18M
DMNDamon Inc	US$ 0.004 (2.56%)	200.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.4701 (14.62%)	190.03M
NVDANVIDIA Corporation	US$ 103.8983 (5.06%)	164.51M

Juntao

Juntao 51 초 전

JMMatthews

JMMatthews 53 초 전

imo a BLEG news update is coming before the end of April. Chart looks prime to run

www.stockscores.com/chart.asp?TickerSymbol=BLEG&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2

fung_derf

fung_derf 1 분 전

Last question first.....
Grandkids 529 plan
Family vacations with extended family
Charitable donations (this can avoid the taxes coming out of your IRA's and be replaced by non taxable dollars)
Have something named for you or loved one, so your name lives on

KngmAz

KngmAz 2 분 전

20 million on the ask means that people are trying to BUY - not sell. You buy on the ask and sell on the bid - DUMMY!!

Juntao

Juntao 2 분 전

trunkmonk

trunkmonk 3 분 전

GSE short freaks R really P’d off, they keep posting, but price went green. Ouchie. 🤣😆😂

ChannelTrader

ChannelTrader 3 분 전

BullNBear52

BullNBear52 3 분 전

I pay no attention to him.

Fdc4

Read my post again. You didn't assimilate my main message. It is pointless to REACH THEM…. I NEVER SAID it is pointless to keep posting in HERE. Let’s get the grammar in place please

Aquahoya

Aquahoya 3 분 전

VGTL looks like old school runners where it's consolidating. Waiting for the next leg. That is the hope.

crazy horse 0

crazy horse 0 3 분 전

Latin Kings in Fl arrested

https://www.tiktok.com/@nbcsouthflorida/video/7496233561704434974?_r=1&_t=ZT-8vmB5IR4Fek

Aquahoya

Aquahoya 4 분 전

I didn't know you foresaw the future. If I had a nickel for everytime someone said that to me. You have zero Idea if this will run, it may not for a while, we will have to wait and see.

Sheepdog

Sheepdog 4 분 전

Yeah...it will be back to low trips in due course.

gapole

gapole 4 분 전

You can't go wrong if there is a Cantor behind it.

GREEN MAKER

GREEN MAKER 4 분 전

ducci1

ducci1 4 분 전

Back to 28.78! ---If can Hold Present Pattern Last 3 Days Should Drop Off Its 5 min Red Line for a Rally ???--The Botts ???

Fdc4

I feel like scratch CD of so-many do tell!!! Been saying it since years, I am losing big time money in here, got lured because of the product. When I found out about the management type, it was too late since I was all the way deep balls in. I averaged down once, never again because Otiko is very un

Stock_Barber

Stock_Barber 5 분 전

Laugh of the Day:

(Note the grammar error as well as the date and the obvious lies)

https://investorshub.advfn.com/uimage/uploads/2025/4/23/obywrDBMM_-_Copy.jpg

chemist72

chemist72 5 분 전

And one of those refineries is located in Texas.
There were six refineries that existed, which is the National Refining System, and now there are two more refineries (…) the one in Texas, which is Deer Park, and the other one, which is Dos Bocas.

georgie18

georgie18 5 분 전

BLIV...$4.44...🥳...Moving up again...

georgie18

Member Level
Re: georgie18 post# 392114

Thursday, April 10, 2025 11:22:20 AM

Post#
392151
of 392617
BLIV...$4.53...Adding here to my $3 range buys...

RickNagra

RickNagra 5 분 전

Oh wow. I am a genius.

Semper Fi 88

Semper Fi 88 6 분 전

So when trump praises the biggest true Communists in the world. Putin and Kim, then you have no problem I guess.

georgie18

georgie18 6 분 전

BLIV...$4.44...🥳...Moving up again...

georgie18

Member Level
Re: georgie18 post# 392114

Thursday, April 10, 2025 11:22:20 AM

Post#
392151
of 392617
BLIV...$4.53...Adding here to my $3 range buys...

iShares US Home Construc...

iShares US Aerospace and...

Invesco Stoxx Europe Sma...

Consumer Staples Select ...

ASML Holding NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관