iShares US Home Construc... ITB - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) 옵션

iShares US Home Construction ETF (ITB)

91.26

-0.89

(-0.97%)

마감 28 4월 5:00AM

91.26

0.03

(0.03%)

시간외 거래: 8:19AM

ITB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.51	3.30	3.60	3.30	3.45	0.35	11.86 %	6	5	26/04/2025
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.51	1.90	2.15	1.92	2.025	-0.23	-10.70 %	4	3	26/04/2025
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.01	1.60	1.80	1.62	1.70	-1.27	-43.94 %	3	2	26/04/2025
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.01	0.70	0.90	1.02	0.80	0.00	0.00 %	0	4	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

bar1080

bar1080 3 분 전

LOL I was a sucker for conglomerates in my early investing days. Owned Gulf and Western Industries and Ling-Temco-Vought ( I think). The "Trading Houses" of their time... 1960s, 1970s.

Preciouslife1

Preciouslife1 3 분 전

https://www.mlb.com/news/yankees-sweep-doubleheader-over-blue-jays

chipboarder

chipboarder 4 분 전

So what do Steve Jobs, Howard Hughs, Nicola Tesla, Thomas Edison, and Elon Musk have in common? They are all significantly above the baseline on the autism scale….obsessed on a single topic, very intelligent, socially inept and not really a good fit for the human race. I’m willing to accept the

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Harry Nilsson - One

"One" more for you, MG!

https://youtu.be/DYzY7-V5vxY

dinogreeves

dinogreeves 9 분 전

OMEX will see $2.00 this week.

wadegarret

wadegarret 9 분 전

stevhoff- MUEL

Average volume 367 shares ? PSIX & TSSI I understood , but MUEL ? Just a word of advice. I have overall done poorly with KIKs picks over a 20 year period. I have no idea how he makes money. Bid ask spreads are worse than pawn shop interest rates, plus volume is

loanranger

loanranger 9 분 전

What does it say about a company's progress when a 9 year old article could be written about it today without changing much?

BadCuda

BadCuda 10 분 전

20 mil new shares at 3.25 , my guess is they short it to get below 3.25 to grab a bunch more from sellers as it keeps going down - watch for short report . No life changing news for stock right now , trials continue lets see how long they drag out the selling . Watching technicals for reentry . Thi

Atown62

Atown62 11 분 전

"Entertaining"
LONGS LOVE THE ENTERTAINMENT FROM ERIC PARKINSON CEO DRESS UP 👗 TIME.
Keep in mind the CEO focuses on dressing up playing role play. Imafan especially loves this and is a huge advocate for a Medicare aged "man" collecting social security and is on Medicare

janetcanada

janetcanada 11 분 전

🐞***GRST- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GRST/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/GRST/overview

🐞***Insider Trading Screener- "Add Symbol"......

stocktowatch

stocktowatch 12 분 전

*Potential Game-Changer Alert!* What if I told you $RHCO (OTC) & #BingoGroup (http://8220.HK) could be on the verge of a massive collaboration? https://solomongreycapital.com/post/bingo-group-8220-hk-the-hidden-gem-poised-for-a-30x-surge )

sortagreen

sortagreen 12 분 전

So, you really think an all out assault on your friends' and neighbors' economic well-being is like Ford recalling a few thousand cars?

Maybe you should pay attention to what's happening in the world. These are people's lives.

I'm heading to Europe this week for a brief

Pnypnchr

Pnypnchr 14 분 전

Equals=NOISE NOISE NOISE

janetcanada

janetcanada 14 분 전

🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/GCAN/overview

🐞***Insider Trading Screener- "Add symbol"...

Eli's Gone

Eli's Gone 15 분 전

Next race: Sun., May 4 Würth 400 Texas Motor Speedway 80/165/267 3:30pm FS1 Race 11 of 36

Golden Cross

Golden Cross 16 분 전

$TWOH .0034..Top RM Play This Week!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png

bigbux1

bigbux1 16 분 전

https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900

Golden Cross

Golden Cross 16 분 전

$TWOH .0034..Top RM Play This Week!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png

navycmdr

navycmdr 16 분 전

ANO ...
https://investorshub.advfn.com/uimage/uploads/2025/4/27/fkzkbScreenshot_20250427_193914_X.jpg

Eli's Gone

Eli's Gone 16 분 전

2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 10 of 36 Sun., April 27 Jack Link’s 500 Talladega Superspeedway 60/120/188 3:00pm FOX Race 10 of 36

JoeNat goes back-to-back and takes Talladega

JoeNat keeps the season overall lead

https://investorshub.advf

Scuba-D

Scuba-D 17 분 전

$BCDS Amazing work going on this weekend. Funday - Sunday! Onboarding

MattJames

MattJames 18 분 전

Very original. Did you come up with that by yourself? Impressive. Harvard level stuff there pal

dinogreeves

dinogreeves 19 분 전

Hey Maddie, take it easy girl.

MattJames

MattJames 19 분 전

It was on the news feed in the stock profile i included screenshots. Be respectful.

iShares US Home Construc...

Calamos S&p 500 Structur...

Franklin Clearbridge Sus...

First North Sweden SEK PI

Carbon Utility Token

DAXsector Banks Kurs

TD One Click Moderate ET...

Eupraxia Pharmaceuticals

Resolution Minerals

Fundamental Income Net L...

Exchange Traded

ProShares UltraShort Leh...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관