ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Calamos S&p 500 Structured Alt Protection ETF May

Calamos S&p 500 Structured Alt Protection ETF May (CPSM)

26.82
0.0162
( 0.06% )
업데이트: 00:58:50

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
26.82
매수가
-
매도가
-
거래량
153
26.77 일간 변동폭 26.82
25.00 52주 범위 27.36
전일 종가
26.8038
개장가
26.82
최근 거래 시간
4
@
26.78
마지막 거래 시간
01:10:52
평균 볼륨(3m)
10,193
재정 규모
-
VWAP
-

CPSM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.080.29917726252826.7426.863726.67091438226.78808813SP
40.1050.39303761931526.71527.3626.6892926.73495232SP
120.381.4372163388826.4427.3626.36011019326.6186258SP
261.013.9132119333625.8127.3625.50012932625.96984436SP
521.827.282527.36255840525.57364833SP
1561.827.282527.36255840525.57364833SP
2601.827.282527.36255840525.57364833SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOTHHoth Therapeutics Inc
US$ 3.075
(275.18%)
291.51M
XTIAXTI Aerospace Inc
US$ 0.1489
(69.20%)
1.69B
RIMEAlgorhythm Holdings Inc
US$ 0.2391
(65.12%)
575.63M
CEROCERo Therapeutics Holdings Inc
US$ 0.0663
(56.74%)
264.28M
SVMHSRIVARU Holding Ltd
US$ 0.0699
(50.97%)
606.94M
DHAIDIH Holdings US Inc
US$ 1.8949
(-35.11%)
1.14M
SLRNACELYRIN Inc
US$ 2.305
(-33.95%)
7.4M
BOXLBoxlight Corporation
US$ 1.1299
(-32.74%)
4.55M
AMSTAmesite Inc
US$ 2.905
(-28.27%)
476.22k
NITON2OFF Inc
US$ 1.4301
(-28.14%)
4.15M
XTIAXTI Aerospace Inc
US$ 0.1492
(69.55%)
1.69B
SVMHSRIVARU Holding Ltd
US$ 0.07
(51.19%)
607.03M
RIMEAlgorhythm Holdings Inc
US$ 0.2391
(65.12%)
575.64M
HOTHHoth Therapeutics Inc
US$ 3.08
(275.79%)
291.55M
CEROCERo Therapeutics Holdings Inc
US$ 0.0667
(57.68%)
264.51M
AlwaysRed AlwaysRed 1 분 전
Ben was a pumper on this ticker. He was one of the guys that was pushing this scam hard. Once I figured out this stock was a scam I tried to warn people and argued with Ben often. But he kept pushing and pushing.

And here these guys are and where's Ben? Where is he? Is he complaining
DaBenDan DaBenDan 1 분 전
I'm here for the duration. The humorous "news" bits that pump you up. Waiting on the inclusion of AI terminology in forthcoming "news".
RGLG
marcis marcis 1 분 전
I agree

They need beer money
RDAR
AugustaFriends AugustaFriends 1 분 전
$ONCO .577 now break .62 and it may be a reversal $2.11 was the high last week
ONCO
lakers17 lakers17 2 분 전
In the filing 343,278,272 outstanding as of September 30, 2024 As of 1/6/25 408 million outstanding. 65 million shares added in just over 3 months.
BCDS
ElectricJester54 ElectricJester54 2 분 전
Agreed. I think it mostly hinges on Button at the moment and once we get an update on that it should restore stome buying pressure considering what it will add in terms of revenue and security of the stock itself. Not likely that a company of that age and position would just fold. They want to go pu
AZRH
hedge_fun hedge_fun 2 분 전
I agree and have posted Ross confirmed they......

were trying to get the deal closed.

But the deal hasn't closed.

APRU isn't qualified, at least not yet.

Tony screwed over Bill and Bob over 10 years ago and apparently they haven't forgotte
APRU
BottomBounce BottomBounce 2 분 전
new tax credit rules for clean hydrogen production are out $PLUG
PLUG
coop7 coop7 2 분 전
your posts are hilarious, make me laugh so much, my sides hurt.
and the only thing that will happen is.............NOTHING !
katx is for bottom feeders to hang out.
KATX
BottomBounce BottomBounce 2 분 전
new tax credit rules for clean hydrogen production are out $PLUG
PLUG
zdog1954 zdog1954 2 분 전
Yep, low volume take down
IDCC
Kick Up Kick Up 2 분 전
That is what I was reading between the lines as well. Well said! Algbeha2001!
WDLF
XMaster2023 XMaster2023 2 분 전
It’s you that are truly clueless. Apparently you have never been diagnosed with Cancer.
NWBO
getmoreshares getmoreshares 2 분 전
thanks
BCAP
mzasif mzasif 3 분 전
$XTIA .0155 Huge Reversal starting 2B+ volume
XTIA
dennisdave dennisdave 3 분 전
You ignorant a(*)s. Who gives a flying rats f#ck, NWBO told the world right into the presentation the PFS failed and at the same time the first endpoint at the government website was still PFS, which scrambled investors to exit the stock tumbling the stock price. NWBO screwed up and so did you
NWBO
dexprs dexprs 3 분 전
Sold Calls: LMT 2, LLY 2.
Sold Puts: NVDA 15.
Round trip trades in: GS, AIT, DELL, COHR, MTZ for $2+ dollars per share.
Bought back Calls: NKE 2.
Opened: VERX, WAB, NN.
I find the market too volatile today so I shall trade it accordingly.
COHR LLY LMT
Donotunderstand Donotunderstand 3 분 전
Gov gets to exercise the WTS as they (Treasury) negotiated for them and won

NOWHERE (I hope) will you see me say what the GOV did was correct . I understand how in times of MASSIVE fear due to the mess that TBTF banks caused that GOV over stepped using national emergency as both excu
WTS
DiscoverGold DiscoverGold 3 분 전
The most active strikes continue to favor calls over puts in $SPX
By: Markets & Mayhem | January 7, 2025

• The most active strikes continue to favor calls over puts in $SPX.

pbs.twimg.com/media/GgszWObXYAEnGff?format=png&name=small

https://
SPX
timetomakemoney timetomakemoney 3 분 전
What is the OS after the R/S
CERO
noradio noradio 3 분 전
It's not about what makes me sleep better at night, it's about what's listed on the FINRA website. Why are you spreading false info?
TWOH
WALLnut WALLnut 3 분 전
Well, if anyone wants shares they can buy as many 14s as they want to without moving the needle.




RDGL
RDGL
quester614 quester614 3 분 전
So I noticed this said a transfer agreement was needed. Well there was definitely one of those in the warrant itself. Follow the DOTS. LOLOLOL

7. TRANSFER. This Warrant shall be binding upon the Company and its successors and assigns, and shall inure to be the benefit of the Holder
XERI
BottomBounce BottomBounce 4 분 전
Plug Power PLUG Stock Jumps Further on New Rules for Clean Hydrogen Tax Credits
https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623
BottomBounce BottomBounce 4 분 전
Plug Power PLUG Stock Jumps Further on New Rules for Clean Hydrogen Tax Credits
https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623

최근 히스토리

Delayed Upgrade Clock