U and I Financial (QX) 주식 가격. UNIF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
U and I Financial Corporation (QX) (UNIF) 시세

U and I Financial Corporation (QX) (UNIF)

4.15

0.30

(7.79%)

마감 13 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

4.15

매수가

3.06

매도가

12.10

거래량

17,700

3.81 일간 변동폭 4.20

3.16 52주 범위 10.102

전일 종가

3.85

개장가

3.81

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

7,477

재정 규모

US$ 71,977

VWAP

4.0665

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.65	18.5714285714	3.5	4.2	3.5	3600	3.75046296	CS
4	0.9	27.6923076923	3.25	4.2	3.16	6544	3.29352562	CS
12	0.1425	3.55583281347	4.0075	4.62	3.16	7477	3.60531825	CS
26	-1.55	-27.1929824561	5.7	5.7	3.16	7364	4.11937143	CS
52	-5.95	-58.9108910891	10.1	10.102	3.16	6514	5.24896775	CS
156	-6.95	-62.6126126126	11.1	13.5	3.16	5068	8.16948147	CS
260	-5.0501	-54.8917946544	9.2001	13.5	3.16	4696	8.46833341	CS

UNIF - Frequently Asked Questions (FAQ)

What is the current U and I Financial (QX) share price?

The current share price of U and I Financial (QX) is US$ 4.15

What is the 1 year trading range for U and I Financial (QX) share price?

U and I Financial (QX) has traded in the range of US$ 3.16 to US$ 10.102 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRGPCalissio Resources Group Inc (CE)	US$ 0.0004 (39,900.00%)	20k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	1.25M
NEOMNeoMedia Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	534.97k
RRGIReality Racing Inc (CE)	US$ 0.0001 (9,900.00%)	209k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	290
IBKKFImining Technologies Inc (CE)	US$ 0.000001 (-100.00%)	100
EGIOQEdgio Inc (CE)	US$ 0.000001 (-99.99%)	905
CYBFCyberfort Software Inc (CE)	US$ 0.000001 (-99.88%)	20k
CHMJDWaverunner Capital Inc	0.0045 (-99.40%)	106
CCTLCoin Citadel (PK)	US$ 0.000001 (-99.00%)	108k
HMBLHUMBL Inc (PK)	US$ 0.0009 (0.00%)	359.72M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00375 (-1.32%)	188.36M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0002 (-33.33%)	168.26M
PHILPHI Group Inc (PK)	US$ 0.00025 (-16.67%)	129.87M

GlefdarLivermore

GlefdarLivermore 6 년 전

Net income in 2018 increased 42% vs previous year for Q2, 88% for Q3, and reached record high of $4.5m for Q4. Uplisted from Pink Sheets to OTCQX at around New Year's and despite these events, prices has not moved much but volume has increased very significantly in the last 6 weeks or so. (PRs referencing these numbers are all linked here under "News": https://www.tradingview.com/symbols/OTC-UNIF)

GlefdarLivermore

GlefdarLivermore 6 년 전

01.29.2019 - U & I Earnings Release 4Q 2018
https://www.unibankusa.com/Portals/UniBank/Documents/U%20I%20Financial%20Corp.%20Earnings%20Release%204Q%202018.pdf

This is just the PR but the annual report itself for 2018 isn't posted on the investor relations page of the website yet. I called the investor relations contact and she said it's usually posted by end of March, and it will be posted like the others.

GlefdarLivermore

GlefdarLivermore 6 년 전

12.26.2018 - U & I Upgraded to OTCQX Best Market
https://www.unibankusa.com/Portals/UniBank/Documents/12_26_2018_OTCQX_upgrade_pressrelease.pdf

GlefdarLivermore

GlefdarLivermore 6 년 전

Investor Relations page with annual reports here: https://www.unibankusa.com/en-us/About-Us/Investor-Relations

U and I Financial (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관