ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
U and I Financial Corporation (QX)

U and I Financial Corporation (QX) (UNIF)

3.85
0.00
(0.00%)
마감 19 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.853.853.8510003.85CS
4-0.1-2.531645569623.954.033.8513243.94056069CS
120.618.46153846153.254.23.2533503.98446828CS
26-0.1-2.531645569623.954.623.1658573.71232492CS
52-2.6-40.31007751946.457.13.1658584.40557468CS
156-8.05-67.647058823511.912.453.1649577.77542097CS
260-3.25-45.77464788737.113.53.1647338.32631873CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17423334003.8500.003.853.853.850
17422469403.8500.003.853.853.850
17419877403.8500.003.853.853.850
17419013403.85-0.1-2.533.853.853.851000
17418144003.9500.003.953.953.950
17417280003.9500.003.953.953.950
17416416003.9500.003.953.953.95200
17413862403.9500.003.953.953.950
17412998403.9500.003.953.953.950
17412134403.9500.003.953.953.95300
17411268003.9500.003.953.953.952463
17410407603.9500.004.034.033.95700
17407817403.9500.003.953.953.950
17406953403.9500.003.953.953.954925
17406084003.9500.003.953.953.95192
17405220003.9500.003.953.953.950
17404356003.95-0.09-2.233.953.953.95814
17401768204.0400.004.044.044.040
17400904204.0400.004.044.044.040
17400040204.0400.004.044.044.040
17399176204.0400.004.044.044.040
17395720204.040.020.504.044.044.04150
17394853204.01999990.071.7744.019999944863
17393993403.9500.003.953.953.950
17393129403.95-0.05-1.25443.954400
1739226000400.004440
1738966800400.004440
1738880400400.004440
1738794000400.00444825
17387080804-0.02-0.5044.0544200
17386217404.019999900.004.01999994.01999994.0199999648
17383625404.019999900.004.01999994.01999994.01999990
17382761404.019999900.004.01999994.01999994.01999990
17381897404.01999990.020.5044.019999948513
1738103280400.00443.8512800
1738016640400.004440
1737757440400.004443893
1737671220400.0044.1410600
1737584640400.004443800
1737498540400.00444600
1737152880400.00444500
1737066180400.004440
1736979780400.004440
1736893380400.00444200
17368068004-0.15-3.614444050
17365477204.150.37.793.814.23.8117700
17363753403.850.12.673.853.853.85200
17362889403.750.051.353.73.753.710300
17362023603.70.3510.453.53.73.5300
17359431003.3500.003.353.353.350
17358567003.350.041.213.313.353.31400
17356839603.310.061.853.313.313.31250
17355977403.2500.003.253.253.25700
17353380003.2500.003.253.253.250
17352516003.2500.003.253.253.250
17350788003.2500.003.253.253.250
17349924003.250.082.523.243.253.2437473
17347332003.17-0.08-2.463.23.23.168385
17346468003.250.051.563.23.43.23900