zHEGICZHEGIC

US$ 0.018071

-0.00047

(

-2.53%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2534

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.016376

교환

매도

US$ 0.016627

마지막 거래 시간

00:06:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.015294

완전히 희석된 시가총액

US$ 379,869

창세기 날짜

21/10/2020

일 범위 0.017385-0.018659

52주 범위 0.017966-0.035467

순환 공급량 3,544,648 / 21,021,421

16.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZHEGIC/ETH	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	ETH	1	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02173832	-0.00366776	-16.8723250003	0.01796567	0.02202785	0	CX
4	0.02491309	-0.00684253	-27.4656014168	0.01796567	0.02948529	0	CX
12	0.03195417	-0.01388361	-43.4485076596	0.01796567	0.0354672	0	CX
26	0.02090508	-0.00283452	-13.5590009701	0.01796567	0.0354672	0	CX
52	0.02933573	-0.01126517	-38.4008511123	0.01796567	0.0354672	0	CX
156	0	0	0	0	0.04924729	0.00262341	CX
260	0	0	0	0	0.04924729	0.00205791	CX

zLOT Finance is a staking protocol built upon Hegic. It aims to further democratize the access to the staking lots by pooling HEGIC tokens within smaller holders in order for everyone to benefit from the settlement fees generated by the Hegic’s protocol.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	0.01861634	-0.003122	-14.36	0.02173832	0.02180494	0.01812939
1740959400	0.02173798	0.00265689	13.92	0.01913405	0.02202785	0.01881524
1740873000	0.01908109	-0.000222	-1.15	0.01927981	0.01968382	0.01853642
1740786600	0.01930296	-0.00059	-2.97	0.01992772	0.01995157	0.01796567
1740700200	0.01989342	-0.000232	-1.15	0.02023081	0.02054246	0.01932897
1740613800	0.02012558	-0.001455	-6.74	0.02154651	0.02161434	0.01955439
1740527400	0.0215809	-0.000158	-0.73	0.02173832	0.02184485	0.02027203
1740441000	0.02173858	-0.002618	-10.75	0.02253666	0.02363886	0.02157364
1740354600	0.0243565	0.00045654	1.91	0.02388657	0.02453535	0.02373036
1740268200	0.02389996	0.00091152	3.97	0.02299328	0.0241488	0.02294369
1740181800	0.02298844	-0.000704	-2.97	0.02366072	0.02455392	0.0226209
1740095400	0.023692	0.0002357	1.00	0.02346796	0.02391318	0.02340722
1740009000	0.0234563	0.00042863	1.86	0.02306845	0.02363584	0.02295008
1739922600	0.02302767	-0.000651	-2.75	0.02370116	0.02376138	0.02252387
1739836200	0.02367843	0.00069189	3.01	0.02253666	0.02460119	0.02225188
1739749800	0.02298654	-0.00026	-1.12	0.02327503	0.02354832	0.02295233
1739663400	0.02324609	-0.000307	-1.30	0.02355341	0.02366616	0.02313187
1739577000	0.02355272	0.00042811	1.85	0.0230948	0.02408996	0.0230268
1739490600	0.02312461	-0.000507	-2.15	0.02363152	0.02381175	0.02258038
1739404200	0.02363143	0.0011276	5.01	0.02253666	0.02411665	0.02211269
1739317800	0.02250383	-0.000469	-2.04	0.02302171	0.02353631	0.02232688
1739231400	0.02297272	0.00024356	1.07	0.02848711	0.02948529	0.02272527
1739145000	0.02272916	-5.8E-5	-0.25	0.02273616	0.02317006	0.0219348
1739058600	0.02278687	0.00010783	0.48	0.02266349	0.02300443	0.02237699
1738972200	0.02267904	-0.000466	-2.01	0.02329136	0.02417688	0.02218803
1738885800	0.02314474	-0.000935	-3.88	0.02410395	0.02467298	0.0230421
1738799400	0.0240795	0.00056981	2.42	0.02357233	0.02438907	0.02344887
1738713000	0.02350969	-0.00139	-5.58	0.02491309	0.02497262	0.02278195
1738626600	0.02489952	0.00031795	1.29	0.02848711	0.02948529	0.02152837
1738540200	0.02458157	-0.002435	-9.01	0.0269739	0.02730646	0.02383179
1738453800	0.02701658	-0.001393	-4.90	0.02851873	0.02875227	0.02681553
1738367400	0.02840927	0.00030629	1.09	0.02810237	0.02969274	0.02777328
1738281000	0.02810298	0.00116053	4.31	0.02687178	0.02836416	0.02672265
1738194600	0.02694245	0.0004085	1.54	0.02670157	0.02736279	0.02645032
1738108200	0.02653395	-0.00083	-3.03	0.02764869	0.027829	0.02628054
1738021800	0.02736408	-0.000604	-2.16	0.02848711	0.02948529	0.02623078
1737935400	0.02796759	-0.000743	-2.59	0.02862967	0.02902685	0.02796759
1737849000	0.02871089	9.5E-5	0.33	0.02860159	0.02893777	0.0282839
1737762600	0.02861559	-0.00016	-0.56	0.02884109	0.0295164	0.02831276
1737676200	0.02877595	0.00074183	2.65	0.02802539	0.02890036	0.02757594
1737589800	0.02803412	-0.000666	-2.32	0.02879392	0.0290748	0.02791437
1737503400	0.02869983	0.00053093	1.88	0.02823508	0.0290634	0.02769534
1737417000	0.0281689	0.00031398	1.13	0.02848711	0.02960573	0.02703767
1737330600	0.02785492	-0.000751	-2.63	0.02848711	0.02974907	0.02703767
1737244200	0.02860565	-0.001463	-4.87	0.03003661	0.03019723	0.02792914
1737157800	0.03006866	0.00154215	5.41	0.02856962	0.03046075	0.02856962
1737071400	0.02852651	-0.001202	-4.04	0.02976531	0.02985085	0.02822731
1736985000	0.02972825	0.00186037	6.68	0.02784006	0.03001855	0.02753015
1736898600	0.02786788	0.00082961	3.07	0.02708259	0.02809736	0.02702237
1736812200	0.02703827	-0.00115	-4.08	0.02882113	0.02902582	0.02545922
1736725800	0.028188	-0.00022	-0.77	0.02835794	0.02848158	0.02787989
1736639400	0.0284078	0.00013116	0.46	0.02821953	0.02865818	0.0278443
1736553000	0.02827664	0.0005184	1.87	0.02882113	0.02902582	0.0276486
1736466600	0.02775824	-0.001012	-3.52	0.02870951	0.02898495	0.02737074
1736380200	0.0287705	-0.000408	-1.40	0.02921201	0.02948339	0.02775988
1736293800	0.0291784	-0.002671	-8.39	0.03187546	0.03197387	0.02901605
1736207400	0.03184937	0.00040314	1.28	0.02882113	0.03225951	0.02861447
1736121000	0.03144623	-0.000153	-0.48	0.03158377	0.03170128	0.03111514
1736034600	0.03159889	0.00045161	1.45	0.03116214	0.03170551	0.03088687
1735948200	0.03114728	0.00136883	4.60	0.02982303	0.03134099	0.02959994
1735861800	0.02977845	0.00082711	2.86	0.02882113	0.03015999	0.02861447
1735775400	0.02895134	0.00015518	0.54	0.02882113	0.02908785	0.02861447
1735689000	0.02879616	-0.000176	-0.61	0.02899687	0.02974129	0.02862673
1735602600	0.0289719	-1.5E-5	-0.05	0.02878096	0.02963986	0.02851381
1735516200	0.02898676	-0.000347	-1.18	0.02933124	0.02942619	0.02871262
1735429800	0.02933409	0.00060333	2.10	0.02876653	0.0294198	0.0287178
1735343400	0.02873076	-4.0E-5	-0.14	0.02878096	0.02963986	0.02855632
1735257000	0.02877033	-0.001401	-4.64	0.03029365	0.03033279	0.02853498
1735170600	0.03017148	-1.3E-5	-0.04	0.03012569	0.03059156	0.02974026
1735084200	0.03018435	0.00067115	2.27	0.02950741	0.03052399	0.02901735
1734997800	0.0295132	0.00123379	4.36	0.0295284	0.02988385	0.02691809
1734911400	0.02827941	-0.000529	-1.84	0.02893613	0.0293105	0.02805986
1734825000	0.02880843	-0.001138	-3.80	0.03001276	0.03069947	0.02845065
1734738600	0.02994641	0.00022196	0.75	0.0295284	0.03014712	0.02691809
1734652200	0.02972445	-0.001603	-5.12	0.03126677	0.03210684	0.02881906
1734565800	0.03132699	-0.002195	-6.55	0.0335892	0.03372045	0.03130064
1734479400	0.03352181	-0.001009	-2.92	0.03435238	0.03491458	0.03326304
1734393000	0.03453079	0.00037774	1.11	0.0331185	0.0354672	0.03261988
1734306600	0.03415305	0.00075488	2.26	0.03345416	0.03415305	0.03313742
1734220200	0.03339817	-0.00032	-0.95	0.03378499	0.03406752	0.03305223
1734133800	0.03371794	0.00021306	0.64	0.03358307	0.03424584	0.03331506
1734047400	0.03350488	0.00037567	1.13	0.03312411	0.03442979	0.03284737
1733961000	0.03312921	0.00185682	5.94	0.0314165	0.03327056	0.03079978
1733874600	0.03127239	-0.000785	-2.45	0.03195417	0.0326223	0.03040208
1733788200	0.03205733	-0.002444	-7.08	0.0331185	0.03415132	0.03073783
1733701800	0.03450133	-0.000124	-0.36	0.03459067	0.03467275	0.03399848
1733615400	0.03462566	-7.9E-5	-0.23	0.03459499	0.0347645	0.03438305
1733529000	0.03470437	0.00195178	5.96	0.03274128	0.03535488	0.03272754
1733442600	0.03275259	-0.000375	-1.13	0.0331185	0.03415132	0.03231895
1733356200	0.03312722	0.00183349	5.86	0.03128258	0.03366463	0.03128258